What is the price of BinaryX (BNX) today?
The current price of BinaryX (BNX) is
$0.9926 and the average price in the last 24 hours was $1.02, with a minimum price of
$0.9954 and a maximum of
$1.07 (6.59% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.9954 | $554,135,726 | 556,697,205 BNX |
05:00 | $0.9971 | $555,094,640 | 556,697,205 BNX |
04:00 | $0.9986 | $555,934,183 | 556,697,205 BNX |
03:00 | $1.00 | $556,791,574 | 556,687,325 BNX |
02:00 | $0.9973 | $555,199,562 | 556,687,325 BNX |
01:00 | $1.00 | $556,703,768 | 556,687,325 BNX |
00:00 | $0.9969 | $554,975,185 | 556,687,325 BNX |
23:00 | $0.9984 | $555,792,581 | 556,676,965 BNX |
22:00 | $0.9997 | $556,526,695 | 556,676,385 BNX |
21:00 | $1.00 | $557,349,421 | 556,675,925 BNX |
20:00 | $0.9992 | $556,240,659 | 556,675,925 BNX |
19:00 | $0.9980 | $555,572,678 | 556,675,925 BNX |
18:00 | $1.00 | $557,865,284 | 556,675,925 BNX |
17:00 | $1.00 | $557,495,716 | 556,675,925 BNX |
16:00 | $1.00 | $558,806,359 | 556,667,985 BNX |
15:00 | $1.03 | $574,673,492 | 556,276,085 BNX |
14:00 | $1.03 | $572,405,859 | 556,275,805 BNX |
13:00 | $1.05 | $582,132,019 | 556,275,805 BNX |
12:00 | $1.04 | $578,846,842 | 556,275,675 BNX |
11:00 | $1.05 | $582,417,334 | 556,274,385 BNX |
10:00 | $1.05 | $581,638,091 | 556,273,925 BNX |
09:00 | $1.06 | $589,824,922 | 556,273,925 BNX |
08:00 | $1.07 | $592,799,566 | 556,271,770 BNX |
07:00 | $1.06 | $589,827,996 | 556,271,770 BNX |
What is the marketcap of BinaryX (BNX) today?
The current marketcap of BinaryX (BNX) is
$552,587,104 with a supply of 556,697,205. In the last 24 hours, the lowest marketcap value was
$554,135,726 and the maximum value was
$592,799,566What was the price of BinaryX (BNX) yesterday?