Fear and greed index: 72/100 (Greed)

Today's BinaryX (BNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BinaryX (BNX) today in SHP (Saint Helenian Pound)?

The current price of BinaryX (BNX) is SHP 0.9623 and the average price in the last 24 hours was SHP 0.9681, with a minimum price of SHP 0.9261 and a maximum of SHP 0.9973 (7.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.9564	SHP 533,236,754	557,558,765 BNX
02:00	SHP 0.9664	SHP 538,795,815	557,556,204 BNX
01:00	SHP 0.9897	SHP 551,803,717	557,553,649 BNX
00:00	SHP 0.9973	SHP 556,036,660	557,553,649 BNX
23:00	SHP 0.9962	SHP 555,448,964	557,553,649 BNX
22:00	SHP 0.9839	SHP 548,577,293	557,553,649 BNX
21:00	SHP 0.9806	SHP 546,752,403	557,553,649 BNX
20:00	SHP 0.9788	SHP 545,719,462	557,553,649 BNX
19:00	SHP 0.9762	SHP 544,309,111	557,553,649 BNX
18:00	SHP 0.9764	SHP 544,375,574	557,553,649 BNX
17:00	SHP 0.9803	SHP 546,577,982	557,552,229 BNX
16:00	SHP 0.9650	SHP 538,037,829	557,552,229 BNX
15:00	SHP 0.9816	SHP 547,293,841	557,547,454 BNX
14:00	SHP 0.9639	SHP 537,407,019	557,547,454 BNX
13:00	SHP 0.9861	SHP 549,810,422	557,544,264 BNX
12:00	SHP 0.9742	SHP 543,150,990	557,544,264 BNX
11:00	SHP 0.9692	SHP 540,395,835	557,544,264 BNX
10:00	SHP 0.9628	SHP 536,813,738	557,544,264 BNX
09:00	SHP 0.9622	SHP 536,481,443	557,544,264 BNX
08:00	SHP 0.9480	SHP 528,553,430	557,537,884 BNX
07:00	SHP 0.9450	SHP 526,893,302	557,537,884 BNX
06:00	SHP 0.9421	SHP 525,275,712	557,537,884 BNX
05:00	SHP 0.9261	SHP 516,322,542	557,537,399 BNX
04:00	SHP 0.9263	SHP 516,459,280	557,537,399 BNX

What is the marketcap of BinaryX (BNX) today in SHP (Saint Helenian Pound)?

The current marketcap of BinaryX (BNX) is SHP 536,560,722 with a supply of 557,558,765. In the last 24 hours, the lowest marketcap value was SHP 516,322,542 and the maximum value was SHP 556,036,660

What was the price of BinaryX (BNX) yesterday in SHP?