What is the price of BinaryX (BNX) today in OMR (Omani Rial)?
The current price of BinaryX (BNX) is
OMR 0.4801 and the average price in the last 24 hours was OMR 0.4605, with a minimum price of
OMR 0.4335 and a maximum of
OMR 0.4829 (10.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.4780 | OMR 266,538,125 | 557,553,649 BNX |
18:00 | OMR 0.4781 | OMR 266,570,671 | 557,553,649 BNX |
17:00 | OMR 0.4800 | OMR 267,649,149 | 557,552,229 BNX |
16:00 | OMR 0.4725 | OMR 263,467,194 | 557,552,229 BNX |
15:00 | OMR 0.4807 | OMR 267,999,692 | 557,547,454 BNX |
14:00 | OMR 0.4720 | OMR 263,158,298 | 557,547,454 BNX |
13:00 | OMR 0.4829 | OMR 269,232,016 | 557,544,264 BNX |
12:00 | OMR 0.4770 | OMR 265,971,014 | 557,544,264 BNX |
11:00 | OMR 0.4746 | OMR 264,621,866 | 557,544,264 BNX |
10:00 | OMR 0.4715 | OMR 262,867,779 | 557,544,264 BNX |
09:00 | OMR 0.4712 | OMR 262,705,061 | 557,544,264 BNX |
08:00 | OMR 0.4642 | OMR 258,822,859 | 557,537,884 BNX |
07:00 | OMR 0.4628 | OMR 258,009,925 | 557,537,884 BNX |
06:00 | OMR 0.4613 | OMR 257,217,821 | 557,537,884 BNX |
05:00 | OMR 0.4535 | OMR 252,833,619 | 557,537,399 BNX |
04:00 | OMR 0.4536 | OMR 252,900,577 | 557,537,399 BNX |
03:00 | OMR 0.4436 | OMR 247,338,386 | 557,537,399 BNX |
02:00 | OMR 0.4489 | OMR 250,290,115 | 557,535,484 BNX |
01:00 | OMR 0.4431 | OMR 247,031,994 | 557,535,484 BNX |
00:00 | OMR 0.4417 | OMR 246,237,952 | 557,535,484 BNX |
23:00 | OMR 0.4380 | OMR 244,205,941 | 557,535,484 BNX |
22:00 | OMR 0.4342 | OMR 242,079,014 | 557,522,239 BNX |
21:00 | OMR 0.4335 | OMR 241,691,516 | 557,522,239 BNX |
20:00 | OMR 0.4338 | OMR 241,853,468 | 557,522,239 BNX |
What is the marketcap of BinaryX (BNX) today in OMR (Omani Rial)?
The current marketcap of BinaryX (BNX) is
OMR 267,669,979 with a supply of 557,553,649. In the last 24 hours, the lowest marketcap value was
OMR 241,691,516 and the maximum value was
OMR 269,232,016What was the price of BinaryX (BNX) yesterday in OMR?