What is the price of BinaryX (BNX) today in BHD (Bahraini Dinar)?
The current price of BinaryX (BNX) is
BHD 0.4586 and the average price in the last 24 hours was BHD 0.4642, with a minimum price of
BHD 0.4441 and a maximum of
BHD 0.4782 (7.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.4586 | BHD 255,689,982 | 557,558,765 BNX |
02:00 | BHD 0.4634 | BHD 258,355,583 | 557,556,204 BNX |
01:00 | BHD 0.4746 | BHD 264,592,944 | 557,553,649 BNX |
00:00 | BHD 0.4782 | BHD 266,622,664 | 557,553,649 BNX |
23:00 | BHD 0.4777 | BHD 266,340,860 | 557,553,649 BNX |
22:00 | BHD 0.4718 | BHD 263,045,856 | 557,553,649 BNX |
21:00 | BHD 0.4702 | BHD 262,170,811 | 557,553,649 BNX |
20:00 | BHD 0.4693 | BHD 261,675,510 | 557,553,649 BNX |
19:00 | BHD 0.4681 | BHD 260,999,239 | 557,553,649 BNX |
18:00 | BHD 0.4682 | BHD 261,031,108 | 557,553,649 BNX |
17:00 | BHD 0.4701 | BHD 262,087,175 | 557,552,229 BNX |
16:00 | BHD 0.4627 | BHD 257,992,125 | 557,552,229 BNX |
15:00 | BHD 0.4707 | BHD 262,430,433 | 557,547,454 BNX |
14:00 | BHD 0.4622 | BHD 257,689,648 | 557,547,454 BNX |
13:00 | BHD 0.4729 | BHD 263,637,148 | 557,544,264 BNX |
12:00 | BHD 0.4671 | BHD 260,443,913 | 557,544,264 BNX |
11:00 | BHD 0.4648 | BHD 259,122,801 | 557,544,264 BNX |
10:00 | BHD 0.4617 | BHD 257,405,166 | 557,544,264 BNX |
09:00 | BHD 0.4614 | BHD 257,245,829 | 557,544,264 BNX |
08:00 | BHD 0.4546 | BHD 253,444,302 | 557,537,884 BNX |
07:00 | BHD 0.4531 | BHD 252,648,262 | 557,537,884 BNX |
06:00 | BHD 0.4518 | BHD 251,872,619 | 557,537,884 BNX |
05:00 | BHD 0.4441 | BHD 247,579,524 | 557,537,399 BNX |
04:00 | BHD 0.4442 | BHD 247,645,090 | 557,537,399 BNX |
What is the marketcap of BinaryX (BNX) today in BHD (Bahraini Dinar)?
The current marketcap of BinaryX (BNX) is
BHD 255,689,982 with a supply of 557,558,765. In the last 24 hours, the lowest marketcap value was
BHD 247,579,524 and the maximum value was
BHD 266,622,664What was the price of BinaryX (BNX) yesterday in BHD?