What is the price of BinaryX (BNX) today in GBP (British Pound)?
The current price of BinaryX (BNX) is
£0.7990 and the average price in the last 24 hours was £0.8076, with a minimum price of
£0.7980 and a maximum of
£0.8248 (3.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.7980 | £444,725,243 | 557,323,665 BNX |
05:00 | £0.8024 | £447,196,662 | 557,323,665 BNX |
04:00 | £0.7998 | £445,762,513 | 557,323,665 BNX |
03:00 | £0.7996 | £445,623,320 | 557,323,612 BNX |
02:00 | £0.7996 | £445,629,400 | 557,323,612 BNX |
01:00 | £0.8038 | £447,968,040 | 557,323,612 BNX |
00:00 | £0.8073 | £449,954,859 | 557,323,612 BNX |
23:00 | £0.8039 | £448,032,615 | 557,323,612 BNX |
22:00 | £0.8069 | £449,687,023 | 557,323,612 BNX |
21:00 | £0.8067 | £449,601,339 | 557,323,612 BNX |
20:00 | £0.8042 | £448,168,348 | 557,317,372 BNX |
19:00 | £0.8070 | £449,753,575 | 557,317,372 BNX |
18:00 | £0.8065 | £449,475,037 | 557,317,372 BNX |
17:00 | £0.8056 | £448,987,417 | 557,317,052 BNX |
16:00 | £0.8079 | £450,277,375 | 557,317,052 BNX |
15:00 | £0.8100 | £451,437,123 | 557,317,052 BNX |
14:00 | £0.8170 | £455,312,378 | 557,317,052 BNX |
13:00 | £0.8208 | £457,467,466 | 557,317,052 BNX |
12:00 | £0.8177 | £455,722,842 | 557,317,052 BNX |
11:00 | £0.8248 | £459,698,086 | 557,314,412 BNX |
10:00 | £0.8192 | £456,569,347 | 557,314,412 BNX |
09:00 | £0.8070 | £449,729,414 | 557,314,412 BNX |
08:00 | £0.8035 | £447,788,036 | 557,314,412 BNX |
07:00 | £0.8035 | £447,800,608 | 557,314,412 BNX |
What is the marketcap of BinaryX (BNX) today in GBP (British Pound)?
The current marketcap of BinaryX (BNX) is
£445,319,779 with a supply of 557,323,665. In the last 24 hours, the lowest marketcap value was
£444,725,243 and the maximum value was
£459,698,086What was the price of BinaryX (BNX) yesterday in GBP?