What is the price of BinaryX (BNX) today in CRC (Costa Rican Colon)?
The current price of BinaryX (BNX) is
CRC 539 and the average price in the last 24 hours was CRC 543, with a minimum price of
CRC 537 and a maximum of
CRC 554 (3.06% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 539 | CRC 300,323,094,580 | 557,323,665 BNX |
04:00 | CRC 537 | CRC 299,359,965,701 | 557,323,665 BNX |
03:00 | CRC 537 | CRC 299,266,487,971 | 557,323,612 BNX |
02:00 | CRC 537 | CRC 299,270,571,400 | 557,323,612 BNX |
01:00 | CRC 540 | CRC 300,841,127,651 | 557,323,612 BNX |
00:00 | CRC 542 | CRC 302,175,412,664 | 557,323,612 BNX |
23:00 | CRC 540 | CRC 300,884,494,315 | 557,323,612 BNX |
22:00 | CRC 542 | CRC 301,995,542,596 | 557,323,612 BNX |
21:00 | CRC 542 | CRC 301,937,999,879 | 557,323,612 BNX |
20:00 | CRC 540 | CRC 300,975,648,369 | 557,317,372 BNX |
19:00 | CRC 542 | CRC 302,040,236,321 | 557,317,372 BNX |
18:00 | CRC 542 | CRC 301,853,179,144 | 557,317,372 BNX |
17:00 | CRC 541 | CRC 301,525,709,053 | 557,317,052 BNX |
16:00 | CRC 543 | CRC 302,392,004,075 | 557,317,052 BNX |
15:00 | CRC 544 | CRC 303,170,853,752 | 557,317,052 BNX |
14:00 | CRC 549 | CRC 305,773,352,663 | 557,317,052 BNX |
13:00 | CRC 551 | CRC 307,220,641,341 | 557,317,052 BNX |
12:00 | CRC 549 | CRC 306,049,006,745 | 557,317,052 BNX |
11:00 | CRC 554 | CRC 308,718,654,548 | 557,314,412 BNX |
10:00 | CRC 550 | CRC 306,617,492,925 | 557,314,412 BNX |
09:00 | CRC 542 | CRC 302,024,010,648 | 557,314,412 BNX |
08:00 | CRC 540 | CRC 300,720,242,780 | 557,314,412 BNX |
07:00 | CRC 540 | CRC 300,728,685,801 | 557,314,412 BNX |
06:00 | CRC 545 | CRC 303,756,480,529 | 557,314,412 BNX |
What is the marketcap of BinaryX (BNX) today in CRC (Costa Rican Colon)?
The current marketcap of BinaryX (BNX) is
CRC 300,323,094,580 with a supply of 557,323,665. In the last 24 hours, the lowest marketcap value was
CRC 299,266,487,971 and the maximum value was
CRC 308,718,654,548What was the price of BinaryX (BNX) yesterday in CRC?