Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in USD - Page 10

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Exeedme (XED) Logo Exeedme (XED)$0.040260.06%$0.03928$0.04136$4,025,918100,000,000 XED
902AMKT (AMKT) Logo AMKT (AMKT)$201-0.24%$198$205$3,987,25619,824 AMKT
903Rubic (RBC) Logo Rubic (RBC)$0.02291-0.55%$0.02244$0.02426$3,963,088172,981,001 RBC
904Metastrike (MTS) Logo Metastrike (MTS)$0.006992-4.31%$0.006836$0.007347$3,950,262565,000,000 MTS
905SolRazr (SOLR) Logo SolRazr (SOLR)$0.03878-13.26%$0.03778$0.04773$3,877,90799,998,692 SOLR
906XAYA (XAYA) Logo XAYA (XAYA)$0.06020-3.11%$0.05869$0.06245$3,855,80264,045,805 XAYA
907Tenup (TUP) Logo Tenup (TUP)$0.02018-2.44%$0.02015$0.02133$3,834,373190,052,825 TUP
908Equilibrium (EQ) Logo Equilibrium (EQ)$0.03885-0.2%$0.03864$0.03915$3,816,22198,230,640 EQ
909Meconcash (MCH) Logo Meconcash (MCH)$0.01258-0.22%$0.01255$0.01264$3,772,712300,000,000 MCH
910Polkamon (PMON) Logo Polkamon (PMON)$0.43322.72%$0.4110$0.4378$3,761,9928,684,404 PMON
911EQIFi (EQX) Logo EQIFi (EQX)$0.007313-0.52%$0.007258$0.007381$3,656,723500,000,000 EQX
912SEOR Network (SEOR) Logo SEOR Network (SEOR)$0.003649-3.61%$0.003627$0.003789$3,648,8461,000,000,000 SEOR
913ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)$0.00067560.55%$0.0006562$0.0006989$3,648,0595,400,000,000 ROOBEE
914Hord (HORD) Logo Hord (HORD)$0.01099-1.2%$0.01075$0.01114$3,517,836320,000,000 HORD
915BiFi (BIFIF) Logo BiFi (BIFIF)$0.003410-6.82%$0.003382$0.003697$3,409,9221,000,000,000 BIFIF
916NavCoin (NAV) Logo NavCoin (NAV)$0.043790.53%$0.04344$0.04706$3,343,42876,351,398 NAV
917QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)$0.03391-3.44%$0.03320$0.03522$3,323,01498,000,000 QMALL
918DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)$0.0005809-4.73%$0.0005580$0.0006185$3,309,1125,696,563,023 DSLA
919Cashaa (CAS) Logo Cashaa (CAS)$0.0032270.09%$0.003192$0.003486$3,226,7371,000,000,000 CAS
920OneLedger (OLT) Logo OneLedger (OLT)$0.0032044.73%$0.003011$0.003776$3,203,8071,000,000,000 OLT
921Luffy (LUFFY) Logo Luffy (LUFFY)$0.000056253.28%$0.00005387$0.00005776$3,151,80156,036,064,126 LUFFY
922xHashtag (XTAG) Logo xHashtag (XTAG)$0.03147-2.01%$0.03126$0.03212$3,146,72799,998,554 XTAG
923O3 Swap (O3) Logo O3 Swap (O3)$0.03128-1.52%$0.03076$0.03185$3,123,46399,841,048 O3
924Franklin (FLY) Logo Franklin (FLY)$0.0018209.23%$0.001659$0.001932$3,050,1641,675,697,249 FLY
925Ariva (ARV) Logo Ariva (ARV)$0.000032532.39%$0.00003171$0.00003285$3,046,09393,639,939,000 ARV
926UniLayer (LAYER) Logo UniLayer (LAYER)$0.074430.26%$0.07398$0.07555$2,977,32340,000,000 LAYER
927Saffron.finance (SFI) Logo Saffron.finance (SFI)$32.196.29%$30.10$32.23$2,965,23592,122 SFI
928Legion Network (LGX) Logo Legion Network (LGX)$0.003678-2.44%$0.003630$0.003810$2,942,217799,999,980 LGX
929Polkamarkets (POLK) Logo Polkamarkets (POLK)$0.029243.05%$0.02801$0.02937$2,923,792100,000,000 POLK
930Rupiah Token (IDRT) Logo Rupiah Token (IDRT)$0.00006258-0.26%$0.00006250$0.00006279$2,898,44346,317,259,834 IDRT
931MoveZ (MOVEZ) Logo MoveZ (MOVEZ)$0.00058920.29%$0.0005783$0.0005958$2,887,1774,899,753,519 MOVEZ
932Meta (MTA) Logo Meta (MTA)$0.030442.78%$0.02954$0.03112$2,832,19593,049,458 MTA
933Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)$0.04301-11.79%$0.04222$0.05022$2,819,50565,557,424 SHROOM
934NagaCoin (NGC) Logo NagaCoin (NGC)$0.03543-1.06%$0.03514$0.03609$2,760,42077,910,266 NGC
935Arker (ARKER) Logo Arker (ARKER)$0.0013410.68%$0.001293$0.001411$2,682,1511,999,767,625 ARKER
936TitanSwap (TITAN) Logo TitanSwap (TITAN)$0.0026790.09%$0.002623$0.002800$2,678,6561,000,000,000 TITAN
937Lympo (LYM) Logo Lympo (LYM)$0.002661-1.25%$0.002615$0.002719$2,660,7001,000,000,000 LYM
938NEER (NEER) Logo NEER (NEER)$0.06955-2.56%$0.06938$0.07182$2,642,82138,001,025 NEER
939Sign Token (SIGN) Logo Sign Token (SIGN)$0.002637-4.37%$0.002636$0.002758$2,636,6311,000,000,000 SIGN
940ZigZag (ZZ) Logo ZigZag (ZZ)$0.025929.67%$0.02345$0.03039$2,591,686100,000,000 ZZ
941Battle World (BWO) Logo Battle World (BWO)$0.002581-0.79%$0.002420$0.002681$2,580,6091,000,000,000 BWO
942AmonD (AMON) Logo AmonD (AMON)$0.0004691-25.21%$0.0004669$0.0006273$2,574,5085,488,000,000 AMON
943Particl (PART) Logo Particl (PART)$0.1804-2.46%$0.1655$0.1968$2,528,79414,014,502 PART
944InsurAce (INSUR) Logo InsurAce (INSUR)$0.02519-0.95%$0.02480$0.02651$2,519,397100,000,000 INSUR
945Polka City (POLC) Logo Polka City (POLC)$0.01389-1.57%$0.01366$0.01487$2,493,381179,567,017 POLC
946Hiblocks (HIBS) Logo Hiblocks (HIBS)$0.0001238-1.53%$0.0001233$0.0001281$2,475,84820,000,000,000 HIBS
947Bombcrypto (BCOIN) Logo Bombcrypto (BCOIN)$0.02471-1.11%$0.01709$0.02499$2,470,805100,000,000 BCOIN
948Edgeware (EDGEW) Logo Edgeware (EDGEW)$0.0003162-3.15%$0.0003150$0.0003349$2,450,8757,751,564,825 EDGEW
949MMC (MMC) Logo MMC (MMC)$0.02446-2.56%$0.02425$0.02845$2,445,504100,000,000 MMC
950Polylastic (POLX) Logo Polylastic (POLX)$0.00002465-7.18%$0.00002426$0.00002656$2,421,51598,251,501,368 POLX
951Banano (BAN) Logo Banano (BAN)$0.005542-1.46%$0.005519$0.005844$2,410,482434,919,061 BAN
952Aurigami (PLY) Logo Aurigami (PLY)$0.0002405-6.33%$0.0002404$0.0002567$2,404,59410,000,000,000 PLY
953hi Dollar (HI) Logo hi Dollar (HI)$0.00048780.31%$0.0004831$0.0005034$2,398,3504,916,668,701 HI
954Salt Lending (SALT) Logo Salt Lending (SALT)$0.01947-0.99%$0.01889$0.02255$2,336,934120,000,000 SALT
955Safe Haven (SHA) Logo Safe Haven (SHA)$0.00027390.42%$0.0002017$0.0002740$2,327,8328,500,000,000 SHA
956ToKoin (TOKO) Logo ToKoin (TOKO)$0.001222-3.56%$0.001220$0.001337$2,314,0141,893,935,377 TOKO
957ZeroSwap (ZEE) Logo ZeroSwap (ZEE)$0.02302-1.59%$0.02257$0.02411$2,301,648100,000,000 ZEE
958Fractal (FCL) Logo Fractal (FCL)$0.0090120.2%$0.008989$0.009014$2,277,723252,747,347 FCL
959Bullieverse (BULL) Logo Bullieverse (BULL)$0.005637-0.62%$0.005529$0.005793$2,254,175399,888,888 BULL
960Bolt (BOLT) Logo Bolt (BOLT)$0.008090-15.76%$0.007320$0.01130$2,250,573278,191,900 BOLT
961InpulseX (IPX) Logo InpulseX (IPX)$0.0003726-0.02%$0.0003725$0.0003727$2,235,5526,000,000,000 IPX
962HZM Coin (HZM) Logo HZM Coin (HZM)$0.0005803-0.85%$0.0005801$0.0006302$2,199,7363,790,665,098 HZM
963Gems (GEM) Logo Gems (GEM)$0.0021574.79%$0.001970$0.002381$2,156,5371,000,000,000 GEM
964Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)$0.08606-0.22%$0.08562$0.08802$2,151,38025,000,000 ADK
965BF Token (BFT) Logo BF Token (BFT)$0.0021501.97%$0.002105$0.002152$2,149,5311,000,000,000 BFT
966Jet Protocol (JET) Logo Jet Protocol (JET)$0.001230-24.56%$0.001040$0.001631$2,091,4771,699,999,649 JET
967DVP (DVP) Logo DVP (DVP)$0.00041130.03%$0.0003905$0.0004129$2,056,5085,000,000,000 DVP
968AgeOfGods (AOG) Logo AgeOfGods (AOG)$0.007612-1.4%$0.007532$0.007842$2,055,120270,000,000 AOG
969Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)$0.7294-3.06%$0.6938$0.7525$2,039,8832,796,664 MCO2
970LinkEye (LET) Logo LinkEye (LET)$0.0020100.13%$0.001934$0.002020$2,009,9041,000,000,000 LET
971TribeOne (HAKA) Logo TribeOne (HAKA)$0.01036-2.86%$0.01027$0.01111$1,950,868188,370,288 HAKA
972Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)$0.0010590.26%$0.001045$0.001087$1,941,7851,833,149,133 DREAMS
973Haven Protocol (XHV) Logo Haven Protocol (XHV)$0.1048-3.07%$0.1021$0.1268$1,889,97318,034,449 XHV
974VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)$0.033361.13%$0.03245$0.03351$1,871,49456,103,239 VIDT
975Monero Classic (XMC) Logo Monero Classic (XMC)$0.23910.48%$0.2089$0.2394$1,859,6757,779,144 XMC
9761Sol (1SOL) Logo 1Sol (1SOL)$0.01844-3.38%$0.01815$0.01908$1,843,859100,000,000 1SOL
977Chronicle (XNL) Logo Chronicle (XNL)$0.018270.27%$0.01755$0.01966$1,826,557100,000,000 XNL
978FedoraCoin (TIPS) Logo FedoraCoin (TIPS)$0.0000036274.5%$0.000003394$0.000004641$1,813,448500,000,000,000 TIPS
979Mini (MINI) Logo Mini (MINI)$0.011830.76%$0.01163$0.01187$1,780,257150,500,373 MINI
980TenX (PAY) Logo TenX (PAY)$0.008642-1.61%$0.008341$0.008841$1,773,524205,218,255 PAY
981Quantstamp (QSP) Logo Quantstamp (QSP)$0.00175212.97%$0.001550$0.001902$1,710,532976,442,388 QSP
982Achain (ACT) Logo Achain (ACT)$0.0016740.08%$0.001663$0.001688$1,674,0111,000,000,000 ACT
983SparkPoint (SRK) Logo SparkPoint (SRK)$0.00012483.38%$0.0001203$0.0001253$1,634,84113,094,612,245 SRK
984HyperCash (HC) Logo HyperCash (HC)$0.03388-2.04%$0.03357$0.03460$1,618,15547,762,974 HC
985Atlas DEX (ATS) Logo Atlas DEX (ATS)$0.0064652.75%$0.005035$0.006553$1,616,152249,999,948 ATS
986Kalao (KLO) Logo Kalao (KLO)$0.003163-2.49%$0.003147$0.003276$1,581,367500,000,000 KLO
987MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)$0.001521-2.24%$0.001516$0.001582$1,520,102999,230,770 MGG
988Fringe Finance (FRIN) Logo Fringe Finance (FRIN)$0.0015116.36%$0.001382$0.001511$1,510,9741,000,000,000 FRIN
989Bankera (BNK) Logo Bankera (BNK)$0.13990.09%$0.1393$0.1409$1,398,56410,000,000 BNK
990Woonkly Power (WOOP) Logo Woonkly Power (WOOP)$0.003411-3.62%$0.003409$0.003601$1,394,224408,759,000 WOOP
991Raiden Network Token (RDN) Logo Raiden Network Token (RDN)$0.01390-2.97%$0.01368$0.01560$1,389,743100,000,000 RDN
992DREP (DREP) Logo DREP (DREP)$0.013590.57%$0.01308$0.01385$1,359,416100,000,000 DREP
993Xaurum (XAUR) Logo Xaurum (XAUR)$0.018960.2%$0.01886$0.01907$1,349,58971,186,026 XAUR
994Eminer (EM) Logo Eminer (EM)$0.0008034-$0.0007980$0.0008084$1,318,0361,640,659,135 EM
995DPRating (RATING) Logo DPRating (RATING)$0.000130010.58%$0.0001163$0.0001358$1,300,32110,000,000,000 RATING
996YAM (YAM) Logo YAM (YAM)$0.084444.33%$0.08044$0.08703$1,280,44615,164,231 YAM
997Solice (SLC) Logo Solice (SLC)$0.00313024.69%$0.002496$0.003153$1,251,911400,000,000 SLC
998Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)$0.003127-2.24%$0.003086$0.003389$1,250,674399,988,975 GSTS
999Nord Finance (NORD) Logo Nord Finance (NORD)$0.1374-0.7%$0.1366$0.1407$1,250,0269,100,000 NORD
1000Sashimi (SASHIMI) Logo Sashimi (SASHIMI)$0.005328-0.11%$0.005238$0.005403$1,213,122227,674,662 SASHIMI