Fear and greed index: 73/100 (Greed)

Today's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current price of Polkadot (DOT) is CNY 51.87 and the average price in the last 24 hours was CNY 51.85, with a minimum price of CNY 51.16 and a maximum of CNY 52.21 (2.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 51.73	CNY 74,552,919,463	1,441,172,656 DOT
17:00	CNY 51.49	CNY 74,206,468,837	1,441,161,232 DOT
16:00	CNY 51.58	CNY 74,325,546,367	1,440,863,512 DOT
15:00	CNY 51.34	CNY 73,979,282,345	1,440,860,877 DOT
14:00	CNY 51.16	CNY 73,712,152,135	1,440,859,109 DOT
13:00	CNY 51.49	CNY 74,187,895,343	1,440,857,908 DOT
12:00	CNY 51.93	CNY 74,819,123,706	1,440,856,884 DOT
11:00	CNY 51.89	CNY 74,760,832,939	1,440,854,088 DOT
10:00	CNY 52.02	CNY 74,948,006,540	1,440,860,225 DOT
09:00	CNY 52.04	CNY 74,980,487,752	1,440,836,713 DOT
08:00	CNY 52.00	CNY 74,922,721,281	1,440,827,241 DOT
07:00	CNY 51.98	CNY 74,899,035,156	1,440,829,136 DOT
06:00	CNY 51.83	CNY 74,685,361,638	1,440,830,188 DOT
05:00	CNY 51.88	CNY 74,750,838,654	1,440,823,448 DOT
04:00	CNY 52.06	CNY 75,007,396,073	1,440,825,781 DOT
03:00	CNY 51.96	CNY 74,862,953,715	1,440,918,922 DOT
02:00	CNY 52.07	CNY 75,033,221,883	1,440,907,367 DOT
01:00	CNY 51.83	CNY 74,681,487,231	1,440,910,873 DOT
00:00	CNY 52.01	CNY 74,943,817,696	1,440,905,787 DOT
23:00	CNY 51.99	CNY 74,919,031,484	1,440,905,540 DOT
22:00	CNY 51.97	CNY 74,883,936,644	1,440,911,118 DOT
21:00	CNY 51.89	CNY 74,763,321,891	1,440,906,546 DOT
20:00	CNY 51.97	CNY 74,885,573,489	1,440,906,242 DOT
19:00	CNY 52.21	CNY 75,229,391,840	1,440,925,471 DOT

What is the marketcap of Polkadot (DOT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Polkadot (DOT) is CNY 74,746,950,406 with a supply of 1,441,177,162. In the last 24 hours, the lowest marketcap value was CNY 73,712,152,135 and the maximum value was CNY 75,229,391,840

What was the price of Polkadot (DOT) yesterday in CNY?