Fear and greed index: 73/100 (Greed)

Yesterday's Polkadot (DOT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Polkadot (DOT) was CNY 50.98 and yesterday's average price was CNY 50.51, with a minimum price of CNY 49.60 and a maximum of CNY 50.98 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 50.98	CNY 73,747,999,210	1,446,628,401 DOT
06:00	CNY 50.86	CNY 73,569,393,784	1,446,624,375 DOT
05:00	CNY 50.84	CNY 73,544,115,513	1,446,624,238 DOT
04:00	CNY 50.63	CNY 73,246,934,462	1,446,625,402 DOT
03:00	CNY 50.46	CNY 73,001,828,883	1,446,621,202 DOT
02:00	CNY 50.39	CNY 72,889,171,155	1,446,616,375 DOT
01:00	CNY 50.57	CNY 73,161,373,044	1,446,616,308 DOT
00:00	CNY 50.54	CNY 73,105,332,309	1,446,617,207 DOT
23:00	CNY 50.61	CNY 73,220,251,550	1,446,618,245 DOT
22:00	CNY 50.64	CNY 73,250,623,869	1,446,618,217 DOT
21:00	CNY 50.61	CNY 73,206,400,217	1,446,611,629 DOT
20:00	CNY 50.60	CNY 73,194,747,343	1,446,609,589 DOT
19:00	CNY 50.31	CNY 72,780,097,307	1,446,603,197 DOT
18:00	CNY 50.35	CNY 72,837,401,598	1,446,597,547 DOT
17:00	CNY 49.98	CNY 72,295,274,323	1,446,594,604 DOT
16:00	CNY 49.60	CNY 71,735,481,163	1,446,345,749 DOT
15:00	CNY 50.24	CNY 72,657,003,037	1,446,277,187 DOT
14:00	CNY 50.36	CNY 72,840,214,328	1,446,262,596 DOT
13:00	CNY 50.83	CNY 73,516,559,559	1,446,263,002 DOT
12:00	CNY 50.62	CNY 73,222,383,420	1,446,440,752 DOT
11:00	CNY 50.45	CNY 72,966,799,196	1,446,234,318 DOT
10:00	CNY 50.51	CNY 73,041,875,074	1,446,229,182 DOT
09:00	CNY 50.66	CNY 73,258,102,143	1,446,212,238 DOT
08:00	CNY 50.59	CNY 73,170,821,203	1,446,212,011 DOT

What was the marketcap of Polkadot (DOT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Polkadot (DOT) was CNY 73,747,999,210 with a supply of 1,447,022,497. Yesterday's lowest marketcap value was CNY 71,735,481,163 and the maximum value was CNY 73,747,999,210

What is the price of Polkadot (DOT) today in CNY?