# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,781 | 0.21% | $67,522 | $67,860 | $1,335,741,268,067 | 19,706,700 BTC |
2 | Ethereum (ETH) | $3,815 | 0.77% | $3,767 | $3,835 | $458,408,634,300 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,384,352,340 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.53% | $165 | $168 | $95,851,353,984 | 577,253,393 SOL |
5 | Binance Coin (BNB) | $604 | 1.54% | $594 | $608 | $89,208,537,528 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5187 | 0.05% | $0.5177 | $0.5214 | $51,867,285,513 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,815 | 0.81% | $3,765 | $3,833 | $36,235,711,506 | 9,497,408 STETH |
8 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,711,475 | 32,390,132,128 USDC |
9 | The Open Network (TONCOIN) | $6.32 | 0.7% | $6.26 | $6.37 | $32,283,993,807 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1601 | 0.62% | $0.1588 | $0.1616 | $23,145,017,854 | 144,539,496,383 DOGE |
11 | Cardano (ADA) | $0.4533 | 1.04% | $0.4471 | $0.4537 | $20,399,035,074 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.38 | -0.46% | $18.34 | $18.66 | $18,377,229,230 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.08 | 0.42% | $35.66 | $36.20 | $15,964,694,767 | 442,461,901 AVAX |
14 | Shiba Inu (SHIB) | $0.00002514 | -0.35% | $0.00002490 | $0.00002547 | $14,823,784,934 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.43 | 8.63% | $10.45 | $11.59 | $11,967,889,164 | 1,047,008,314 TIA |
16 | Strike (STRK) | $1.19 | 1.9% | $1.16 | $1.20 | $11,922,970,676 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.67% | $1.12 | $1.14 | $11,332,352,415 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.49 | 0.61% | $2.46 | $2.49 | $10,681,660,105 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,820 | 0.2% | $67,548 | $68,088 | $10,569,710,072 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.11 | 1.16% | $7.00 | $7.13 | $10,284,193,133 | 1,447,032,984 DOT |
21 | Sui (SUI) | $1.02 | 0.96% | $1.01 | $1.04 | $10,229,058,668 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.10 | 0.16% | $9.01 | $9.15 | $9,997,432,242 | 1,098,839,998 APT |
23 | TRON (TRX) | $0.1131 | 1.76% | $0.1111 | $0.1134 | $9,879,608,131 | 87,368,868,962 TRX |
24 | UNI (UNI) | $9.86 | -1.53% | $9.79 | $10.04 | $9,860,464,265 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.82% | $458 | $466 | $9,140,150,289 | 19,713,840 BCH |
26 | Near (NEAR) | $7.42 | 3.12% | $7.17 | $7.46 | $8,859,125,427 | 1,193,613,277 NEAR |
27 | POL (POL) | $0.6991 | 0.71% | $0.6909 | $0.7011 | $7,113,305,438 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7031 | 1.09% | $0.6896 | $0.7036 | $7,029,021,302 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.12 | 0.92% | $11.95 | $12.18 | $6,290,824,305 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.39 | 0.05% | $83.03 | $83.77 | $6,220,897,178 | 74,596,764 LTC |
31 | Mantle (MANTLE) | $0.9968 | 0.1% | $0.9874 | $1.00 | $6,199,233,765 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001469 | -4.32% | $0.00001460 | $0.00001572 | $6,181,445,945 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,089 | 0.8% | $4,033 | $4,107 | $5,946,421,554 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,863,791,283 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.04 | 0.37% | $9.97 | $10.11 | $5,344,537,714 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1062 | -0.47% | $0.1061 | $0.1068 | $5,309,900,469 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | 0.08% | $0.09925 | $0.1005 | $5,001,962,720 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4956 | -1.62% | $0.4802 | $0.5060 | $4,956,001,407 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.33% | $2.21 | $2.28 | $4,442,124,507 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.62 | 0.01% | $29.32 | $29.80 | $4,364,055,745 | 147,348,464 ETC |
42 | Pyth Network (PYTH) | $0.4209 | 3.56% | $0.4013 | $0.4237 | $4,209,277,046 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.17% | $1.93 | $2.03 | $4,123,993,844 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.55 | 0.46% | $3.48 | $3.57 | $3,553,609,652 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,274,147 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1135 | 0.53% | $0.1113 | $0.1135 | $3,405,466,323 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.37 | 0.58% | $8.25 | $8.38 | $3,350,280,187 | 400,459,008 ATOM |
48 | Kaspa (KAS) | $0.1378 | -0.18% | $0.1370 | $0.1386 | $3,281,492,442 | 23,808,965,968 KAS |
49 | Dai (DAI) | $0.9997 | 0.01% | $0.9988 | $1.0000 | $3,270,313,933 | 3,271,413,072 DAI |
50 | FileCoin (FIL) | $5.83 | 1.21% | $5.74 | $5.84 | $3,260,164,040 | 559,118,415 FIL |
51 | The Graph (GRT) | $0.3008 | 0.73% | $0.2960 | $0.3036 | $3,248,251,348 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.13 | 8.05% | $2.88 | $3.15 | $3,125,625,048 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,967 | 0.92% | $3,916 | $3,987 | $3,042,540,096 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.99 | 2.53% | $2.89 | $3.00 | $2,985,810,141 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03389 | 0.62% | $0.03306 | $0.03395 | $2,913,961,966 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,123,035 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.49 | -3.16% | $42.59 | $46.26 | $2,874,167,834 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.48% | $147 | $152 | $2,794,157,383 | 18,444,451 XMR |
59 | ENS (ENS) | $27.92 | 4.93% | $26.23 | $29.74 | $2,792,256,305 | 100,000,000 ENS |
60 | Stacks (STX) | $1.86 | 2.34% | $1.80 | $1.86 | $2,714,377,099 | 1,462,336,059 STX |
61 | Arkham (ARKM) | $2.65 | 5.17% | $2.47 | $2.66 | $2,645,304,473 | 1,000,000,000 ARKM |
62 | Maker (MKR) | $2,679 | -1.48% | $2,666 | $2,725 | $2,619,104,155 | 977,608 MKR |
63 | Fantom (FTM) | $0.7987 | 1.46% | $0.7755 | $0.8014 | $2,535,912,207 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.04 | 0.09% | $5.98 | $6.07 | $2,492,840,787 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.79 | 1.62% | $24.11 | $24.84 | $2,479,265,371 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4956 | 18.96% | $0.4102 | $0.5121 | $2,477,911,685 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $2.13 | -0.35% | $2.09 | $2.14 | $2,436,023,845 | 1,146,069,945 FET |
68 | Floki Inu (FLOKI) | $0.0002498 | -2.51% | $0.0002478 | $0.0002629 | $2,420,754,833 | 9,691,308,900,628 FLOKI |
69 | Lido DAO (LDO) | $2.42 | -5.31% | $2.41 | $2.59 | $2,415,019,774 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.23 | 10.53% | $7.43 | $8.33 | $2,222,590,691 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.12 | 0.07% | $2.08 | $2.13 | $2,115,736,895 | 1,000,000,000 THETA |
72 | dYdX (DYDX) | $2.06 | 2.9% | $2.00 | $2.07 | $2,061,391,383 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $2.06 | -2.56% | $2.05 | $2.12 | $2,057,136,540 | 1,000,000,000 SAFE |
74 | Algorand (ALGO) | $0.1877 | -0.08% | $0.1860 | $0.1895 | $1,876,979,335 | 10,000,000,000 ALGO |
75 | Echelon Prime (PRIME) | $16.62 | -3.42% | $16.50 | $17.38 | $1,846,427,569 | 111,111,111 PRIME |
76 | MX Token (MX) | $4.31 | 0.06% | $4.29 | $4.40 | $1,840,120,703 | 426,493,834 MX |
77 | JasmyCoin (JASMY) | $0.03458 | -4.53% | $0.03313 | $0.03679 | $1,728,885,763 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8156 | 1.17% | $0.8034 | $0.8167 | $1,712,775,945 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $105 | 0.1% | $104 | $105 | $1,674,399,968 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.10 | -1.1% | $6.01 | $6.31 | $1,575,631,745 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.03% | $2.21 | $2.22 | $1,565,407,551 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04458 | 3.53% | $0.04267 | $0.04470 | $1,495,263,391 | 33,542,375,677 GALA |
83 | NEO (NEO) | $14.67 | 0.87% | $14.46 | $14.68 | $1,467,011,841 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.18 | 0.75% | $10.04 | $10.19 | $1,456,881,740 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.43 | -1.04% | $1.42 | $1.45 | $1,428,863,780 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,760 | 37,918,900,313 XDC |
87 | Quant (QNT) | $92.51 | 2.44% | $89.76 | $93.40 | $1,373,761,791 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8966 | 2.88% | $0.8685 | $0.8988 | $1,354,238,283 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4494 | 3.82% | $0.4309 | $0.4503 | $1,348,251,986 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2205 | 4.45% | $0.2097 | $0.2218 | $1,313,756,834 | 5,956,737,764 KLAY |
91 | ApeCoin (APE) | $1.31 | 4.9% | $1.24 | $1.32 | $1,305,122,254 | 1,000,000,000 APE |
92 | STEPN (GMT) | $0.2419 | 2.33% | $0.2339 | $0.2437 | $1,291,806,361 | 5,339,735,652 GMT |
93 | SingularityNET (AGIX) | $0.9001 | 1.11% | $0.8784 | $0.9028 | $1,269,785,560 | 1,410,743,272 AGIX |
94 | Trust Wallet Token (TWT) | $1.27 | 4.93% | $1.21 | $1.31 | $1,268,449,909 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8997 | 0.16% | $0.8846 | $0.9039 | $1,267,574,527 | 1,408,900,141 OCEAN |
96 | Blur (BLUR) | $0.4110 | -1.61% | $0.4079 | $0.4216 | $1,233,052,819 | 3,000,000,000 BLUR |
97 | Conflux Network (CFX) | $0.2189 | 2.41% | $0.2116 | $0.2195 | $1,204,575,059 | 5,503,269,552 CFX |
98 | Bitcoin SV (BSV) | $60.81 | -1.31% | $60.69 | $61.71 | $1,198,476,336 | 19,709,653 BSV |
99 | Axelar (AXL) | $1.04 | -1.86% | $1.02 | $1.09 | $1,194,720,079 | 1,151,752,634 AXL |
100 | BitTorrent (BTT) | $0.000001167 | 0.82% | $0.000001150 | $0.000001177 | $1,155,551,032 | 990,000,000,000,000 BTT |