Fear and greed index: 73/100 (Greed)

Yesterday's Polkadot (DOT) Price in BRL (Brazilian Real)

1 USD = 5.25 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Polkadot (DOT) was BRL 36.68 and yesterday's average price was BRL 36.56, with a minimum price of BRL 35.93 and a maximum of BRL 36.82 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 36.68	BRL 53,061,496,159	1,446,625,402 DOT
03:00	BRL 36.56	BRL 52,883,936,936	1,446,621,202 DOT
02:00	BRL 36.50	BRL 52,802,325,499	1,446,616,375 DOT
01:00	BRL 36.64	BRL 52,999,513,812	1,446,616,308 DOT
00:00	BRL 36.61	BRL 52,958,916,820	1,446,617,207 DOT
23:00	BRL 36.67	BRL 53,042,166,541	1,446,618,245 DOT
22:00	BRL 36.68	BRL 53,064,168,837	1,446,618,217 DOT
21:00	BRL 36.66	BRL 53,032,132,368	1,446,611,629 DOT
20:00	BRL 36.65	BRL 53,023,690,800	1,446,609,589 DOT
19:00	BRL 36.45	BRL 52,723,310,293	1,446,603,197 DOT
18:00	BRL 36.48	BRL 52,764,822,630	1,446,597,547 DOT
17:00	BRL 36.20	BRL 52,372,095,146	1,446,594,604 DOT
16:00	BRL 35.93	BRL 51,966,570,152	1,446,345,749 DOT
15:00	BRL 36.39	BRL 52,634,138,423	1,446,277,187 DOT
14:00	BRL 36.48	BRL 52,766,860,226	1,446,262,596 DOT
13:00	BRL 36.82	BRL 53,256,817,794	1,446,263,002 DOT
12:00	BRL 36.67	BRL 53,043,710,909	1,446,440,752 DOT
11:00	BRL 36.55	BRL 52,858,560,753	1,446,234,318 DOT
10:00	BRL 36.59	BRL 52,912,947,171	1,446,229,182 DOT
09:00	BRL 36.70	BRL 53,069,586,243	1,446,212,238 DOT
08:00	BRL 36.65	BRL 53,006,358,242	1,446,212,011 DOT
07:00	BRL 36.60	BRL 52,938,404,811	1,446,220,460 DOT
06:00	BRL 36.59	BRL 52,914,386,586	1,446,209,492 DOT
05:00	BRL 36.64	BRL 52,984,261,243	1,446,207,874 DOT

What was the marketcap of Polkadot (DOT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Polkadot (DOT) was BRL 53,061,496,159 with a supply of 1,447,030,306. Yesterday's lowest marketcap value was BRL 51,966,570,152 and the maximum value was BRL 53,256,817,794

What is the price of Polkadot (DOT) today in BRL?