What was the price of Polkadot (DOT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Polkadot (DOT) was
CLP 5,914 and yesterday's average price was CLP 5,953, with a minimum price of
CLP 5,867 and a maximum of
CLP 6,098 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 5,914 | CLP 8,572,818,350,062 | 1,449,520,349 DOT |
03:00 | CLP 5,878 | CLP 8,520,989,082,090 | 1,449,520,194 DOT |
02:00 | CLP 5,920 | CLP 8,580,764,739,710 | 1,449,522,406 DOT |
01:00 | CLP 5,885 | CLP 8,530,947,642,600 | 1,449,559,166 DOT |
00:00 | CLP 5,870 | CLP 8,508,451,772,350 | 1,449,515,427 DOT |
23:00 | CLP 5,867 | CLP 8,504,858,751,498 | 1,449,517,502 DOT |
22:00 | CLP 5,878 | CLP 8,520,122,734,989 | 1,449,515,312 DOT |
21:00 | CLP 5,873 | CLP 8,513,276,915,540 | 1,449,507,090 DOT |
20:00 | CLP 5,882 | CLP 8,526,363,295,193 | 1,449,507,999 DOT |
19:00 | CLP 5,901 | CLP 8,553,381,043,362 | 1,449,514,895 DOT |
18:00 | CLP 5,939 | CLP 8,609,195,663,096 | 1,449,501,175 DOT |
17:00 | CLP 5,935 | CLP 8,603,242,077,655 | 1,449,485,529 DOT |
16:00 | CLP 5,941 | CLP 8,610,093,897,611 | 1,449,369,846 DOT |
15:00 | CLP 5,954 | CLP 8,628,610,799,286 | 1,449,170,174 DOT |
14:00 | CLP 5,933 | CLP 8,597,934,442,315 | 1,449,167,921 DOT |
13:00 | CLP 5,904 | CLP 8,555,310,506,015 | 1,449,153,555 DOT |
12:00 | CLP 5,929 | CLP 8,591,776,285,833 | 1,449,171,783 DOT |
11:00 | CLP 6,023 | CLP 8,727,592,902,152 | 1,449,159,776 DOT |
10:00 | CLP 6,033 | CLP 8,743,502,120,061 | 1,449,186,367 DOT |
09:00 | CLP 6,059 | CLP 8,780,994,616,827 | 1,449,140,620 DOT |
08:00 | CLP 6,090 | CLP 8,825,378,296,070 | 1,449,140,858 DOT |
07:00 | CLP 6,084 | CLP 8,815,955,612,266 | 1,449,143,837 DOT |
06:00 | CLP 6,098 | CLP 8,836,635,105,930 | 1,449,141,138 DOT |
05:00 | CLP 6,079 | CLP 8,809,763,052,443 | 1,449,135,087 DOT |
What was the marketcap of Polkadot (DOT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Polkadot (DOT) was
CLP 8,572,818,350,062 with a supply of 1,449,913,935. Yesterday's lowest marketcap value was
CLP 8,504,858,751,498 and the maximum value was
CLP 8,836,635,105,930What is the price of Polkadot (DOT) today in CLP?