Fear and greed index: 73/100 (Greed)

Yesterday's Polkadot (DOT) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Polkadot (DOT) was NZD 11.43 and yesterday's average price was NZD 11.35, with a minimum price of NZD 11.15 and a maximum of NZD 11.43 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 11.43	NZD 16,534,776,619	1,446,624,375 DOT
05:00	NZD 11.43	NZD 16,529,095,309	1,446,624,238 DOT
04:00	NZD 11.38	NZD 16,462,303,644	1,446,625,402 DOT
03:00	NZD 11.34	NZD 16,407,215,981	1,446,621,202 DOT
02:00	NZD 11.32	NZD 16,381,896,072	1,446,616,375 DOT
01:00	NZD 11.37	NZD 16,443,073,651	1,446,616,308 DOT
00:00	NZD 11.36	NZD 16,430,478,454	1,446,617,207 DOT
23:00	NZD 11.38	NZD 16,456,306,640	1,446,618,245 DOT
22:00	NZD 11.38	NZD 16,463,132,841	1,446,618,217 DOT
21:00	NZD 11.37	NZD 16,453,193,542	1,446,611,629 DOT
20:00	NZD 11.37	NZD 16,450,574,550	1,446,609,589 DOT
19:00	NZD 11.31	NZD 16,357,381,642	1,446,603,197 DOT
18:00	NZD 11.32	NZD 16,370,260,825	1,446,597,547 DOT
17:00	NZD 11.23	NZD 16,248,417,312	1,446,594,604 DOT
16:00	NZD 11.15	NZD 16,122,603,378	1,446,345,749 DOT
15:00	NZD 11.29	NZD 16,329,716,112	1,446,277,187 DOT
14:00	NZD 11.32	NZD 16,370,892,988	1,446,262,596 DOT
13:00	NZD 11.42	NZD 16,522,902,088	1,446,263,002 DOT
12:00	NZD 11.38	NZD 16,456,785,779	1,446,440,752 DOT
11:00	NZD 11.34	NZD 16,399,343,032	1,446,234,318 DOT
10:00	NZD 11.35	NZD 16,416,216,392	1,446,229,182 DOT
09:00	NZD 11.38	NZD 16,464,813,589	1,446,212,238 DOT
08:00	NZD 11.37	NZD 16,445,197,132	1,446,212,011 DOT
07:00	NZD 11.36	NZD 16,424,114,613	1,446,220,460 DOT

What was the marketcap of Polkadot (DOT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Polkadot (DOT) was NZD 16,534,776,619 with a supply of 1,447,019,405. Yesterday's lowest marketcap value was NZD 16,122,603,378 and the maximum value was NZD 16,534,776,619

What is the price of Polkadot (DOT) today in NZD?