What was the price of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Polkadot (DOT) was
CRC 3,710 and yesterday's average price was CRC 3,676, with a minimum price of
CRC 3,610 and a maximum of
CRC 3,710 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 3,710 | CRC 5,367,092,162,653 | 1,446,628,401 DOT |
06:00 | CRC 3,701 | CRC 5,354,093,955,357 | 1,446,624,375 DOT |
05:00 | CRC 3,700 | CRC 5,352,254,301,277 | 1,446,624,238 DOT |
04:00 | CRC 3,685 | CRC 5,330,626,621,762 | 1,446,625,402 DOT |
03:00 | CRC 3,673 | CRC 5,312,788,792,314 | 1,446,621,202 DOT |
02:00 | CRC 3,667 | CRC 5,304,590,001,632 | 1,446,616,375 DOT |
01:00 | CRC 3,681 | CRC 5,324,399,794,987 | 1,446,616,308 DOT |
00:00 | CRC 3,678 | CRC 5,320,321,368,589 | 1,446,617,207 DOT |
23:00 | CRC 3,684 | CRC 5,328,684,743,361 | 1,446,618,245 DOT |
22:00 | CRC 3,685 | CRC 5,330,895,122,465 | 1,446,618,217 DOT |
21:00 | CRC 3,683 | CRC 5,327,676,697,297 | 1,446,611,629 DOT |
20:00 | CRC 3,682 | CRC 5,326,828,646,472 | 1,446,609,589 DOT |
19:00 | CRC 3,661 | CRC 5,296,652,031,773 | 1,446,603,197 DOT |
18:00 | CRC 3,664 | CRC 5,300,822,414,893 | 1,446,597,547 DOT |
17:00 | CRC 3,637 | CRC 5,261,368,503,226 | 1,446,594,604 DOT |
16:00 | CRC 3,610 | CRC 5,220,628,937,184 | 1,446,345,749 DOT |
15:00 | CRC 3,656 | CRC 5,287,693,710,226 | 1,446,277,187 DOT |
14:00 | CRC 3,665 | CRC 5,301,027,114,399 | 1,446,262,596 DOT |
13:00 | CRC 3,699 | CRC 5,350,248,886,248 | 1,446,263,002 DOT |
12:00 | CRC 3,684 | CRC 5,328,839,892,561 | 1,446,440,752 DOT |
11:00 | CRC 3,672 | CRC 5,310,239,468,096 | 1,446,234,318 DOT |
10:00 | CRC 3,676 | CRC 5,315,703,198,119 | 1,446,229,182 DOT |
09:00 | CRC 3,686 | CRC 5,331,439,362,103 | 1,446,212,238 DOT |
08:00 | CRC 3,682 | CRC 5,325,087,395,218 | 1,446,212,011 DOT |
What was the marketcap of Polkadot (DOT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Polkadot (DOT) was
CRC 5,367,092,162,653 with a supply of 1,447,022,497. Yesterday's lowest marketcap value was
CRC 5,220,628,937,184 and the maximum value was
CRC 5,367,092,162,653What is the price of Polkadot (DOT) today in CRC?