What was the price of Quant (QNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Quant (QNT) was
CRC 44,110 and yesterday's average price was CRC 44,959, with a minimum price of
CRC 44,050 and a maximum of
CRC 45,802 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 44,110 | CRC 655,031,969,031 | 14,850,043 QNT |
19:00 | CRC 44,103 | CRC 654,927,608,532 | 14,850,043 QNT |
18:00 | CRC 44,050 | CRC 654,145,474,970 | 14,850,043 QNT |
17:00 | CRC 44,143 | CRC 655,528,845,196 | 14,850,043 QNT |
16:00 | CRC 44,146 | CRC 655,576,105,169 | 14,850,043 QNT |
15:00 | CRC 44,453 | CRC 660,134,668,980 | 14,850,043 QNT |
14:00 | CRC 44,377 | CRC 659,003,258,016 | 14,850,043 QNT |
13:00 | CRC 44,106 | CRC 654,977,960,660 | 14,850,043 QNT |
12:00 | CRC 44,351 | CRC 658,608,322,334 | 14,850,043 QNT |
11:00 | CRC 45,105 | CRC 669,804,437,490 | 14,850,043 QNT |
10:00 | CRC 45,052 | CRC 669,023,138,143 | 14,850,043 QNT |
09:00 | CRC 45,095 | CRC 669,655,672,415 | 14,850,043 QNT |
08:00 | CRC 45,259 | CRC 672,094,525,254 | 14,850,043 QNT |
07:00 | CRC 45,037 | CRC 668,802,656,574 | 14,850,043 QNT |
06:00 | CRC 45,424 | CRC 674,555,507,817 | 14,850,043 QNT |
05:00 | CRC 45,377 | CRC 673,847,567,439 | 14,850,043 QNT |
04:00 | CRC 45,544 | CRC 676,337,764,988 | 14,850,043 QNT |
03:00 | CRC 45,436 | CRC 674,729,790,851 | 14,850,043 QNT |
02:00 | CRC 45,802 | CRC 680,155,139,015 | 14,850,043 QNT |
01:00 | CRC 45,741 | CRC 679,249,815,541 | 14,850,043 QNT |
00:00 | CRC 45,606 | CRC 677,255,796,065 | 14,850,043 QNT |
23:00 | CRC 45,533 | CRC 676,171,263,189 | 14,850,043 QNT |
22:00 | CRC 45,742 | CRC 679,269,891,244 | 14,850,043 QNT |
21:00 | CRC 45,424 | CRC 674,551,441,088 | 14,850,043 QNT |
What was the marketcap of Quant (QNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Quant (QNT) was
CRC 655,031,969,031 with a supply of 14,850,043. Yesterday's lowest marketcap value was
CRC 654,145,474,970 and the maximum value was
CRC 680,155,139,015What is the price of Quant (QNT) today in CRC?