What was the price of Quant (QNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quant (QNT) was
JPY 13,082 and yesterday's average price was JPY 13,161, with a minimum price of
JPY 12,955 and a maximum of
JPY 13,444 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 13,082 | JPY 194,273,908,128 | 14,850,043 QNT |
03:00 | JPY 13,049 | JPY 193,775,206,286 | 14,850,043 QNT |
02:00 | JPY 13,158 | JPY 195,398,383,506 | 14,850,043 QNT |
01:00 | JPY 13,107 | JPY 194,641,651,099 | 14,850,043 QNT |
00:00 | JPY 13,067 | JPY 194,042,532,720 | 14,850,043 QNT |
23:00 | JPY 12,955 | JPY 192,387,043,031 | 14,850,043 QNT |
22:00 | JPY 13,023 | JPY 193,389,700,527 | 14,850,043 QNT |
21:00 | JPY 13,043 | JPY 193,682,285,229 | 14,850,043 QNT |
20:00 | JPY 13,055 | JPY 193,865,520,268 | 14,850,043 QNT |
19:00 | JPY 13,053 | JPY 193,834,633,375 | 14,850,043 QNT |
18:00 | JPY 13,037 | JPY 193,603,150,429 | 14,850,043 QNT |
17:00 | JPY 13,065 | JPY 194,012,577,451 | 14,850,043 QNT |
16:00 | JPY 13,066 | JPY 194,026,564,676 | 14,850,043 QNT |
15:00 | JPY 13,157 | JPY 195,375,732,940 | 14,850,043 QNT |
14:00 | JPY 13,134 | JPY 195,040,876,650 | 14,850,043 QNT |
13:00 | JPY 13,054 | JPY 193,849,535,765 | 14,850,043 QNT |
12:00 | JPY 13,126 | JPY 194,923,990,124 | 14,850,043 QNT |
11:00 | JPY 13,349 | JPY 198,237,630,973 | 14,850,043 QNT |
10:00 | JPY 13,334 | JPY 198,006,394,924 | 14,850,043 QNT |
09:00 | JPY 13,346 | JPY 198,193,601,948 | 14,850,043 QNT |
08:00 | JPY 13,395 | JPY 198,915,413,244 | 14,850,043 QNT |
07:00 | JPY 13,329 | JPY 197,941,140,438 | 14,850,043 QNT |
06:00 | JPY 13,444 | JPY 199,643,774,129 | 14,850,043 QNT |
05:00 | JPY 13,430 | JPY 199,434,249,654 | 14,850,043 QNT |
What was the marketcap of Quant (QNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quant (QNT) was
JPY 194,273,908,128 with a supply of 14,850,043. Yesterday's lowest marketcap value was
JPY 192,387,043,031 and the maximum value was
JPY 199,643,774,129What is the price of Quant (QNT) today in JPY?