What is the price of Ronin (RONIN) today in CNY (Chinese Yuan Renminbi)?
The current price of Ronin (RONIN) is
CNY 20.20 and the average price in the last 24 hours was CNY 20.12, with a minimum price of
CNY 19.94 and a maximum of
CNY 20.32 (1.88% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 20.14 | CNY 20,139,256,655 | 1,000,000,000 RONIN |
21:00 | CNY 20.18 | CNY 20,177,712,846 | 1,000,000,000 RONIN |
20:00 | CNY 20.10 | CNY 20,099,398,132 | 1,000,000,000 RONIN |
19:00 | CNY 20.04 | CNY 20,039,941,298 | 1,000,000,000 RONIN |
18:00 | CNY 20.06 | CNY 20,058,765,491 | 1,000,000,000 RONIN |
17:00 | CNY 20.05 | CNY 20,046,109,593 | 1,000,000,000 RONIN |
16:00 | CNY 20.09 | CNY 20,086,425,522 | 1,000,000,000 RONIN |
15:00 | CNY 20.01 | CNY 20,006,309,769 | 1,000,000,000 RONIN |
14:00 | CNY 19.94 | CNY 19,941,388,582 | 1,000,000,000 RONIN |
13:00 | CNY 20.09 | CNY 20,087,654,737 | 1,000,000,000 RONIN |
12:00 | CNY 20.21 | CNY 20,209,532,824 | 1,000,000,000 RONIN |
11:00 | CNY 20.17 | CNY 20,172,241,139 | 1,000,000,000 RONIN |
10:00 | CNY 20.13 | CNY 20,134,019,492 | 1,000,000,000 RONIN |
09:00 | CNY 20.17 | CNY 20,171,799,908 | 1,000,000,000 RONIN |
08:00 | CNY 20.19 | CNY 20,194,741,648 | 1,000,000,000 RONIN |
07:00 | CNY 20.10 | CNY 20,102,481,644 | 1,000,000,000 RONIN |
06:00 | CNY 20.16 | CNY 20,163,678,769 | 1,000,000,000 RONIN |
05:00 | CNY 20.25 | CNY 20,254,892,853 | 1,000,000,000 RONIN |
04:00 | CNY 20.32 | CNY 20,324,152,232 | 1,000,000,000 RONIN |
03:00 | CNY 20.24 | CNY 20,242,306,837 | 1,000,000,000 RONIN |
02:00 | CNY 20.18 | CNY 20,175,463,907 | 1,000,000,000 RONIN |
01:00 | CNY 20.07 | CNY 20,070,425,309 | 1,000,000,000 RONIN |
00:00 | CNY 19.95 | CNY 19,949,185,415 | 1,000,000,000 RONIN |
23:00 | CNY 20.04 | CNY 20,044,697,857 | 1,000,000,000 RONIN |
What is the marketcap of Ronin (RONIN) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Ronin (RONIN) is
CNY 20,200,490,703 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CNY 19,941,388,582 and the maximum value was
CNY 20,324,152,232What was the price of Ronin (RONIN) yesterday in CNY?