What was the price of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ronin (RONIN) was
CNY 20.90 and yesterday's average price was CNY 21.26, with a minimum price of
CNY 20.85 and a maximum of
CNY 21.64 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 20.90 | CNY 20,899,730,038 | 1,000,000,000 RONIN |
22:00 | CNY 20.94 | CNY 20,935,906,740 | 1,000,000,000 RONIN |
21:00 | CNY 20.85 | CNY 20,854,780,819 | 1,000,000,000 RONIN |
20:00 | CNY 20.87 | CNY 20,869,000,267 | 1,000,000,000 RONIN |
19:00 | CNY 21.05 | CNY 21,052,243,666 | 1,000,000,000 RONIN |
18:00 | CNY 21.08 | CNY 21,080,619,586 | 1,000,000,000 RONIN |
17:00 | CNY 21.10 | CNY 21,096,022,345 | 1,000,000,000 RONIN |
16:00 | CNY 21.14 | CNY 21,136,162,421 | 1,000,000,000 RONIN |
15:00 | CNY 21.26 | CNY 21,256,182,856 | 1,000,000,000 RONIN |
14:00 | CNY 21.16 | CNY 21,156,581,413 | 1,000,000,000 RONIN |
13:00 | CNY 21.14 | CNY 21,142,055,972 | 1,000,000,000 RONIN |
12:00 | CNY 21.21 | CNY 21,212,749,192 | 1,000,000,000 RONIN |
11:00 | CNY 21.44 | CNY 21,441,881,046 | 1,000,000,000 RONIN |
10:00 | CNY 21.49 | CNY 21,490,915,858 | 1,000,000,000 RONIN |
09:00 | CNY 21.56 | CNY 21,556,914,247 | 1,000,000,000 RONIN |
08:00 | CNY 21.64 | CNY 21,636,584,247 | 1,000,000,000 RONIN |
07:00 | CNY 21.55 | CNY 21,545,750,929 | 1,000,000,000 RONIN |
06:00 | CNY 21.44 | CNY 21,440,942,571 | 1,000,000,000 RONIN |
05:00 | CNY 21.34 | CNY 21,340,452,808 | 1,000,000,000 RONIN |
04:00 | CNY 21.41 | CNY 21,405,151,435 | 1,000,000,000 RONIN |
03:00 | CNY 21.45 | CNY 21,447,870,812 | 1,000,000,000 RONIN |
02:00 | CNY 21.46 | CNY 21,457,466,630 | 1,000,000,000 RONIN |
01:00 | CNY 21.35 | CNY 21,351,760,182 | 1,000,000,000 RONIN |
00:00 | CNY 21.33 | CNY 21,331,699,055 | 1,000,000,000 RONIN |
What was the marketcap of Ronin (RONIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ronin (RONIN) was
CNY 20,899,730,038 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 20,854,780,819 and the maximum value was
CNY 21,636,584,247What is the price of Ronin (RONIN) today in CNY?