and the average price in the last 24 hours was LBP 2.22, with a minimum price of
(2.48% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LBP 2.22 | LBP 1,306,478,406,144,500 | 589,606,503,270,297 SHIB |
01:00 | LBP 2.21 | LBP 1,302,323,771,752,500 | 589,606,503,270,297 SHIB |
00:00 | LBP 2.22 | LBP 1,307,607,478,806,000 | 589,606,503,270,297 SHIB |
23:00 | LBP 2.22 | LBP 1,309,689,198,865,000 | 589,606,503,270,297 SHIB |
22:00 | LBP 2.21 | LBP 1,303,561,159,372,500 | 589,606,503,270,297 SHIB |
21:00 | LBP 2.21 | LBP 1,305,539,411,524,500 | 589,606,503,270,297 SHIB |
20:00 | LBP 2.20 | LBP 1,298,782,569,465,500 | 589,606,503,270,297 SHIB |
19:00 | LBP 2.19 | LBP 1,292,452,469,850,500 | 589,606,503,270,297 SHIB |
18:00 | LBP 2.20 | LBP 1,294,884,455,856,500 | 589,606,503,270,297 SHIB |
17:00 | LBP 2.20 | LBP 1,295,004,012,731,000 | 589,606,503,270,297 SHIB |
16:00 | LBP 2.20 | LBP 1,296,047,710,984,500 | 589,606,503,270,297 SHIB |
15:00 | LBP 2.20 | LBP 1,296,367,946,638,500 | 589,606,503,270,297 SHIB |
14:00 | LBP 2.19 | LBP 1,292,344,149,522,000 | 589,606,503,270,297 SHIB |
13:00 | LBP 2.22 | LBP 1,307,045,902,822,000 | 589,606,504,380,427 SHIB |
12:00 | LBP 2.24 | LBP 1,322,427,255,756,000 | 589,606,504,380,427 SHIB |
11:00 | LBP 2.25 | LBP 1,325,187,676,421,500 | 589,606,504,380,427 SHIB |
10:00 | LBP 2.25 | LBP 1,325,126,958,279,000 | 589,606,504,391,225 SHIB |
09:00 | LBP 2.23 | LBP 1,316,602,437,430,500 | 589,606,504,391,225 SHIB |
08:00 | LBP 2.23 | LBP 1,312,264,956,686,500 | 589,606,504,391,225 SHIB |
07:00 | LBP 2.23 | LBP 1,312,451,696,199,000 | 589,606,504,391,225 SHIB |
06:00 | LBP 2.22 | LBP 1,309,759,660,335,500 | 589,606,504,391,225 SHIB |
05:00 | LBP 2.23 | LBP 1,313,483,849,131,500 | 589,606,504,391,225 SHIB |
04:00 | LBP 2.24 | LBP 1,318,766,052,853,500 | 589,606,504,391,225 SHIB |
03:00 | LBP 2.23 | LBP 1,316,689,899,247,000 | 589,606,504,391,225 SHIB |
with a supply of 589,606,503,270,297. In the last 24 hours, the lowest marketcap value was