(4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LBP 2.07 | LBP 1,218,696,014,177,385 | 589,606,500,474,358 SHIB |
02:00 | LBP 2.08 | LBP 1,226,165,981,955,260 | 589,606,500,474,358 SHIB |
01:00 | LBP 2.08 | LBP 1,226,124,238,598,258 | 589,606,500,474,358 SHIB |
00:00 | LBP 2.08 | LBP 1,224,043,084,243,025 | 589,606,500,474,358 SHIB |
23:00 | LBP 2.08 | LBP 1,226,633,669,249,228 | 589,606,500,474,358 SHIB |
22:00 | LBP 2.08 | LBP 1,227,826,483,779,935 | 589,606,500,474,358 SHIB |
21:00 | LBP 2.08 | LBP 1,227,642,820,045,592 | 589,606,500,474,358 SHIB |
20:00 | LBP 2.08 | LBP 1,228,729,363,043,208 | 589,606,500,474,358 SHIB |
19:00 | LBP 2.08 | LBP 1,229,141,833,217,265 | 589,606,500,474,358 SHIB |
18:00 | LBP 2.08 | LBP 1,229,224,469,915,132 | 589,606,500,474,358 SHIB |
17:00 | LBP 2.08 | LBP 1,224,520,816,767,195 | 589,606,500,474,358 SHIB |
16:00 | LBP 2.09 | LBP 1,233,542,156,830,840 | 589,606,500,474,358 SHIB |
15:00 | LBP 2.10 | LBP 1,237,652,766,745,168 | 589,606,500,474,358 SHIB |
14:00 | LBP 2.09 | LBP 1,233,077,492,801,220 | 589,606,500,474,358 SHIB |
13:00 | LBP 2.09 | LBP 1,231,856,273,766,010 | 589,606,500,474,358 SHIB |
12:00 | LBP 2.09 | LBP 1,229,849,610,635,415 | 589,606,500,474,358 SHIB |
11:00 | LBP 2.12 | LBP 1,251,313,612,251,285 | 589,606,500,474,358 SHIB |
10:00 | LBP 2.13 | LBP 1,255,687,195,225,542 | 589,606,500,474,358 SHIB |
09:00 | LBP 2.14 | LBP 1,262,634,917,743,708 | 589,606,500,474,358 SHIB |
08:00 | LBP 2.15 | LBP 1,265,758,874,582,100 | 589,606,500,474,358 SHIB |
07:00 | LBP 2.15 | LBP 1,265,655,325,159,665 | 589,606,500,474,358 SHIB |
06:00 | LBP 2.14 | LBP 1,263,142,418,468,622 | 589,606,500,478,483 SHIB |
05:00 | LBP 2.16 | LBP 1,271,660,447,281,308 | 589,606,500,478,483 SHIB |
04:00 | LBP 2.14 | LBP 1,259,588,499,565,375 | 589,606,500,478,483 SHIB |
with a supply of 589,606,500,462,155. Yesterday's lowest marketcap value was