What was the price of Shiba Inu (SHIB) yesterday?
Yesterday the price of Shiba Inu (SHIB) was
$0.00002487 and yesterday's average price was $0.00002492, with a minimum price of
$0.00002471 and a maximum of
$0.00002516 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.00002487 | $14,662,178,287 | 589,606,504,391,225 SHIB |
07:00 | $0.00002487 | $14,664,264,762 | 589,606,504,391,225 SHIB |
06:00 | $0.00002482 | $14,634,186,149 | 589,606,504,391,225 SHIB |
05:00 | $0.00002489 | $14,675,797,197 | 589,606,504,391,225 SHIB |
04:00 | $0.00002499 | $14,734,816,233 | 589,606,504,391,225 SHIB |
03:00 | $0.00002495 | $14,711,618,986 | 589,606,504,391,225 SHIB |
02:00 | $0.00002492 | $14,693,384,887 | 589,606,504,391,225 SHIB |
01:00 | $0.00002491 | $14,687,522,987 | 589,606,504,391,225 SHIB |
00:00 | $0.00002501 | $14,747,086,291 | 589,606,504,643,513 SHIB |
23:00 | $0.00002510 | $14,798,852,129 | 589,606,504,643,513 SHIB |
22:00 | $0.00002508 | $14,787,767,672 | 589,606,504,643,513 SHIB |
21:00 | $0.00002497 | $14,722,277,677 | 589,606,504,643,513 SHIB |
20:00 | $0.00002492 | $14,693,284,868 | 589,606,504,650,082 SHIB |
19:00 | $0.00002490 | $14,681,283,888 | 589,606,504,650,082 SHIB |
18:00 | $0.00002489 | $14,675,841,696 | 589,606,504,650,082 SHIB |
17:00 | $0.00002497 | $14,721,946,018 | 589,606,504,659,823 SHIB |
16:00 | $0.00002516 | $14,833,454,657 | 589,606,504,659,823 SHIB |
15:00 | $0.00002501 | $14,746,064,994 | 589,606,504,659,823 SHIB |
14:00 | $0.00002477 | $14,604,755,469 | 589,606,504,659,823 SHIB |
13:00 | $0.00002490 | $14,681,292,241 | 589,606,504,659,823 SHIB |
12:00 | $0.00002476 | $14,599,018,823 | 589,606,504,659,823 SHIB |
11:00 | $0.00002491 | $14,687,023,900 | 589,606,504,659,823 SHIB |
10:00 | $0.00002485 | $14,651,972,914 | 589,606,504,659,823 SHIB |
09:00 | $0.00002471 | $14,569,777,666 | 589,606,504,659,823 SHIB |
What was the marketcap of Shiba Inu (SHIB) yesterday?
Yesterday the marketcap of Shiba Inu (SHIB) was
$14,662,178,287 with a supply of 589,606,503,270,297. Yesterday's lowest marketcap value was
$14,569,777,666 and the maximum value was
$14,833,454,657What is the price of Shiba Inu (SHIB) today?