What was the price of Shiba Inu (SHIB) yesterday in EUR (Euro)?
Yesterday the price of Shiba Inu (SHIB) was
€0.00002151 and yesterday's average price was €0.00002184, with a minimum price of
€0.00002148 and a maximum of
€0.00002230 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.00002151 | €12,684,589,006 | 589,606,500,474,358 SHIB |
22:00 | €0.00002153 | €12,696,923,872 | 589,606,500,474,358 SHIB |
21:00 | €0.00002153 | €12,695,024,610 | 589,606,500,474,358 SHIB |
20:00 | €0.00002155 | €12,706,260,525 | 589,606,500,474,358 SHIB |
19:00 | €0.00002156 | €12,710,525,869 | 589,606,500,474,358 SHIB |
18:00 | €0.00002156 | €12,711,380,413 | 589,606,500,474,358 SHIB |
17:00 | €0.00002148 | €12,662,740,050 | 589,606,500,474,358 SHIB |
16:00 | €0.00002163 | €12,756,029,509 | 589,606,500,474,358 SHIB |
15:00 | €0.00002171 | €12,798,537,226 | 589,606,500,474,358 SHIB |
14:00 | €0.00002163 | €12,751,224,429 | 589,606,500,474,358 SHIB |
13:00 | €0.00002161 | €12,738,595,833 | 589,606,500,474,358 SHIB |
12:00 | €0.00002157 | €12,717,844,978 | 589,606,500,474,358 SHIB |
11:00 | €0.00002195 | €12,939,803,698 | 589,606,500,474,358 SHIB |
10:00 | €0.00002202 | €12,985,030,813 | 589,606,500,474,358 SHIB |
09:00 | €0.00002215 | €13,056,877,043 | 589,606,500,474,358 SHIB |
08:00 | €0.00002220 | €13,089,181,805 | 589,606,500,474,358 SHIB |
07:00 | €0.00002220 | €13,088,111,003 | 589,606,500,474,358 SHIB |
06:00 | €0.00002215 | €13,062,125,096 | 589,606,500,478,483 SHIB |
05:00 | €0.00002230 | €13,150,209,825 | 589,606,500,478,483 SHIB |
04:00 | €0.00002209 | €13,025,374,107 | 589,606,500,478,483 SHIB |
03:00 | €0.00002212 | €13,040,872,463 | 589,606,500,478,483 SHIB |
02:00 | €0.00002215 | €13,062,192,555 | 589,606,500,478,483 SHIB |
01:00 | €0.00002208 | €13,019,142,229 | 589,606,500,478,483 SHIB |
00:00 | €0.00002188 | €12,900,959,859 | 589,606,500,478,483 SHIB |
What was the marketcap of Shiba Inu (SHIB) yesterday in EUR (Euro)?
Yesterday the marketcap of Shiba Inu (SHIB) was
€12,684,589,006 with a supply of 589,606,500,474,358. Yesterday's lowest marketcap value was
€12,662,740,050 and the maximum value was
€13,150,209,825What is the price of Shiba Inu (SHIB) today in EUR?