What is the price of SmarDex (SDEX) today in BHD (Bahraini Dinar)?
The current price of SmarDex (SDEX) is
BHD 0.007118 and the average price in the last 24 hours was BHD 0.007126, with a minimum price of
BHD 0.007116 and a maximum of
BHD 0.007143 (0.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.007119 | BHD 71,100,455 | 9,987,107,236 SDEX |
03:00 | BHD 0.007116 | BHD 71,064,851 | 9,987,107,236 SDEX |
02:00 | BHD 0.007117 | BHD 71,083,215 | 9,987,107,236 SDEX |
01:00 | BHD 0.007127 | BHD 71,174,258 | 9,987,107,236 SDEX |
00:00 | BHD 0.007132 | BHD 71,225,981 | 9,987,107,236 SDEX |
23:00 | BHD 0.007132 | BHD 71,228,815 | 9,987,107,236 SDEX |
22:00 | BHD 0.007130 | BHD 71,206,316 | 9,987,107,236 SDEX |
21:00 | BHD 0.007142 | BHD 71,325,069 | 9,987,107,236 SDEX |
20:00 | BHD 0.007143 | BHD 71,335,122 | 9,987,107,236 SDEX |
19:00 | BHD 0.007135 | BHD 71,255,220 | 9,987,107,236 SDEX |
18:00 | BHD 0.007127 | BHD 71,173,518 | 9,987,110,078 SDEX |
17:00 | BHD 0.007125 | BHD 71,157,324 | 9,987,110,078 SDEX |
16:00 | BHD 0.007123 | BHD 71,138,887 | 9,987,110,078 SDEX |
15:00 | BHD 0.007122 | BHD 71,124,622 | 9,987,110,078 SDEX |
14:00 | BHD 0.007122 | BHD 71,127,088 | 9,987,110,078 SDEX |
13:00 | BHD 0.007124 | BHD 71,150,670 | 9,987,110,078 SDEX |
12:00 | BHD 0.007125 | BHD 71,161,495 | 9,987,111,326 SDEX |
11:00 | BHD 0.007125 | BHD 71,161,409 | 9,987,111,326 SDEX |
10:00 | BHD 0.007123 | BHD 71,138,130 | 9,987,111,326 SDEX |
09:00 | BHD 0.007125 | BHD 71,154,821 | 9,987,111,326 SDEX |
08:00 | BHD 0.007125 | BHD 71,157,013 | 9,987,111,326 SDEX |
07:00 | BHD 0.007120 | BHD 71,103,900 | 9,987,111,326 SDEX |
06:00 | BHD 0.007121 | BHD 71,114,727 | 9,987,111,332 SDEX |
05:00 | BHD 0.007120 | BHD 71,106,010 | 9,987,111,332 SDEX |
What is the marketcap of SmarDex (SDEX) today in BHD (Bahraini Dinar)?
The current marketcap of SmarDex (SDEX) is
BHD 71,091,543 with a supply of 9,987,107,236. In the last 24 hours, the lowest marketcap value was
BHD 71,064,851 and the maximum value was
BHD 71,335,122What was the price of SmarDex (SDEX) yesterday in BHD?