What is the price of SmarDex (SDEX) today in CRC (Costa Rican Colon)?
The current price of SmarDex (SDEX) is
CRC 9.48 and the average price in the last 24 hours was CRC 9.50, with a minimum price of
CRC 9.47 and a maximum of
CRC 9.54 (0.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 9.48 | CRC 94,634,721,373 | 9,986,807,763 SDEX |
02:00 | CRC 9.49 | CRC 94,739,635,896 | 9,986,807,763 SDEX |
01:00 | CRC 9.49 | CRC 94,816,911,701 | 9,986,807,763 SDEX |
00:00 | CRC 9.49 | CRC 94,814,521,875 | 9,986,807,763 SDEX |
23:00 | CRC 9.49 | CRC 94,792,271,388 | 9,986,807,763 SDEX |
22:00 | CRC 9.48 | CRC 94,723,817,071 | 9,986,807,763 SDEX |
21:00 | CRC 9.49 | CRC 94,822,665,927 | 9,986,807,763 SDEX |
20:00 | CRC 9.48 | CRC 94,635,681,647 | 9,986,807,763 SDEX |
19:00 | CRC 9.48 | CRC 94,701,063,407 | 9,986,807,763 SDEX |
18:00 | CRC 9.50 | CRC 94,885,989,429 | 9,986,811,048 SDEX |
17:00 | CRC 9.50 | CRC 94,916,029,625 | 9,986,811,048 SDEX |
16:00 | CRC 9.48 | CRC 94,719,802,248 | 9,986,811,048 SDEX |
15:00 | CRC 9.49 | CRC 94,797,156,443 | 9,986,811,048 SDEX |
14:00 | CRC 9.50 | CRC 94,845,005,397 | 9,986,811,048 SDEX |
13:00 | CRC 9.49 | CRC 94,752,837,142 | 9,986,811,048 SDEX |
12:00 | CRC 9.47 | CRC 94,559,136,772 | 9,986,826,565 SDEX |
11:00 | CRC 9.48 | CRC 94,631,913,645 | 9,986,826,565 SDEX |
10:00 | CRC 9.48 | CRC 94,661,135,517 | 9,986,826,565 SDEX |
09:00 | CRC 9.52 | CRC 95,061,852,439 | 9,986,826,565 SDEX |
08:00 | CRC 9.52 | CRC 95,078,299,441 | 9,986,826,565 SDEX |
07:00 | CRC 9.52 | CRC 95,051,804,259 | 9,986,826,565 SDEX |
06:00 | CRC 9.52 | CRC 95,122,447,661 | 9,986,826,565 SDEX |
05:00 | CRC 9.53 | CRC 95,158,336,363 | 9,986,826,565 SDEX |
04:00 | CRC 9.54 | CRC 95,292,767,249 | 9,986,826,565 SDEX |
What is the marketcap of SmarDex (SDEX) today in CRC (Costa Rican Colon)?
The current marketcap of SmarDex (SDEX) is
CRC 94,634,721,373 with a supply of 9,986,807,763. In the last 24 hours, the lowest marketcap value was
CRC 94,559,136,772 and the maximum value was
CRC 95,292,767,249What was the price of SmarDex (SDEX) yesterday in CRC?