(2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LAK 3,588,020 | LAK 2,071,212,283,821,410 | 577,257,663 SOL |
06:00 | LAK 3,586,929 | LAK 2,070,582,544,240,395 | 577,257,798 SOL |
05:00 | LAK 3,592,396 | LAK 2,073,739,465,376,117 | 577,257,957 SOL |
04:00 | LAK 3,586,316 | LAK 2,070,230,298,925,116 | 577,258,119 SOL |
03:00 | LAK 3,598,576 | LAK 2,077,307,769,755,230 | 577,258,295 SOL |
02:00 | LAK 3,583,038 | LAK 2,068,339,006,072,175 | 577,258,501 SOL |
01:00 | LAK 3,580,634 | LAK 2,066,952,228,541,579 | 577,258,710 SOL |
00:00 | LAK 3,558,496 | LAK 2,053,583,604,322,089 | 577,093,137 SOL |
23:00 | LAK 3,570,412 | LAK 2,060,460,864,402,166 | 577,093,373 SOL |
22:00 | LAK 3,573,203 | LAK 2,062,072,471,040,381 | 577,093,588 SOL |
21:00 | LAK 3,576,661 | LAK 2,064,069,131,490,890 | 577,093,846 SOL |
20:00 | LAK 3,570,483 | LAK 2,060,504,910,846,679 | 577,094,106 SOL |
19:00 | LAK 3,558,571 | LAK 2,053,631,386,399,144 | 577,094,342 SOL |
18:00 | LAK 3,563,228 | LAK 2,056,319,398,227,706 | 577,094,613 SOL |
17:00 | LAK 3,557,873 | LAK 2,053,230,440,725,677 | 577,094,910 SOL |
16:00 | LAK 3,551,355 | LAK 2,049,470,199,044,161 | 577,095,199 SOL |
15:00 | LAK 3,579,275 | LAK 2,065,583,590,216,695 | 577,095,485 SOL |
14:00 | LAK 3,593,548 | LAK 2,073,821,323,794,851 | 577,095,763 SOL |
13:00 | LAK 3,648,600 | LAK 2,105,591,918,018,627 | 577,095,876 SOL |
12:00 | LAK 3,626,900 | LAK 2,093,069,817,498,426 | 577,096,053 SOL |
11:00 | LAK 3,597,153 | LAK 2,075,903,333,163,814 | 577,096,199 SOL |
10:00 | LAK 3,581,578 | LAK 2,066,915,765,034,247 | 577,096,340 SOL |
09:00 | LAK 3,589,904 | LAK 2,071,720,903,249,092 | 577,096,475 SOL |
08:00 | LAK 3,577,453 | LAK 2,064,536,234,039,363 | 577,096,605 SOL |
with a supply of 577,253,103. Yesterday's lowest marketcap value was