(2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | UZS 2,104,169 | UZS 1,214,646,740,115,126 | 577,257,288 SOL |
09:00 | UZS 2,107,083 | UZS 1,216,329,443,350,356 | 577,257,416 SOL |
08:00 | UZS 2,101,929 | UZS 1,213,354,509,153,429 | 577,257,539 SOL |
07:00 | UZS 2,105,059 | UZS 1,215,161,714,947,616 | 577,257,663 SOL |
06:00 | UZS 2,104,419 | UZS 1,214,792,252,369,968 | 577,257,798 SOL |
05:00 | UZS 2,107,627 | UZS 1,216,644,389,754,051 | 577,257,957 SOL |
04:00 | UZS 2,104,060 | UZS 1,214,585,593,195,174 | 577,258,119 SOL |
03:00 | UZS 2,111,252 | UZS 1,218,737,882,006,220 | 577,258,295 SOL |
02:00 | UZS 2,102,136 | UZS 1,213,475,988,600,512 | 577,258,501 SOL |
01:00 | UZS 2,100,726 | UZS 1,212,662,378,631,369 | 577,258,710 SOL |
00:00 | UZS 2,087,738 | UZS 1,204,819,126,416,258 | 577,093,137 SOL |
23:00 | UZS 2,094,729 | UZS 1,208,853,953,371,624 | 577,093,373 SOL |
22:00 | UZS 2,096,366 | UZS 1,209,799,468,566,571 | 577,093,588 SOL |
21:00 | UZS 2,098,395 | UZS 1,210,970,891,387,960 | 577,093,846 SOL |
20:00 | UZS 2,094,771 | UZS 1,208,879,795,026,519 | 577,094,106 SOL |
19:00 | UZS 2,087,782 | UZS 1,204,847,159,733,341 | 577,094,342 SOL |
18:00 | UZS 2,090,514 | UZS 1,206,424,192,222,434 | 577,094,613 SOL |
17:00 | UZS 2,087,372 | UZS 1,204,611,928,494,140 | 577,094,910 SOL |
16:00 | UZS 2,083,548 | UZS 1,202,405,828,343,992 | 577,095,199 SOL |
15:00 | UZS 2,099,929 | UZS 1,211,859,410,771,918 | 577,095,485 SOL |
14:00 | UZS 2,108,302 | UZS 1,216,692,415,355,902 | 577,095,763 SOL |
13:00 | UZS 2,140,601 | UZS 1,235,331,938,722,690 | 577,095,876 SOL |
12:00 | UZS 2,127,870 | UZS 1,227,985,334,387,765 | 577,096,053 SOL |
11:00 | UZS 2,110,417 | UZS 1,217,913,911,624,096 | 577,096,199 SOL |
with a supply of 577,252,829. Yesterday's lowest marketcap value was