Fear and greed index: 72/100 (Greed)

Today's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current price of ssv.network (SSV) is BHD 14.54 and the average price in the last 24 hours was BHD 14.61, with a minimum price of BHD 14.44 and a maximum of BHD 14.74 (2.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 14.47	BHD 163,139,024	11,276,871 SSV
00:00	BHD 14.54	BHD 163,915,982	11,276,871 SSV
23:00	BHD 14.58	BHD 164,370,292	11,276,871 SSV
22:00	BHD 14.57	BHD 164,349,917	11,276,871 SSV
21:00	BHD 14.58	BHD 164,406,015	11,276,871 SSV
20:00	BHD 14.58	BHD 164,384,846	11,276,871 SSV
19:00	BHD 14.70	BHD 165,763,047	11,276,871 SSV
18:00	BHD 14.62	BHD 164,911,003	11,276,871 SSV
17:00	BHD 14.67	BHD 165,449,623	11,276,871 SSV
16:00	BHD 14.66	BHD 165,331,630	11,276,871 SSV
15:00	BHD 14.70	BHD 165,718,911	11,276,871 SSV
14:00	BHD 14.67	BHD 165,434,768	11,276,871 SSV
13:00	BHD 14.74	BHD 166,177,169	11,276,871 SSV
12:00	BHD 14.55	BHD 164,046,814	11,276,871 SSV
11:00	BHD 14.60	BHD 164,606,124	11,276,871 SSV
10:00	BHD 14.60	BHD 164,664,177	11,276,871 SSV
09:00	BHD 14.63	BHD 164,995,060	11,276,871 SSV
08:00	BHD 14.61	BHD 164,704,813	11,276,871 SSV
07:00	BHD 14.67	BHD 165,412,769	11,276,871 SSV
06:00	BHD 14.61	BHD 164,719,166	11,276,871 SSV
05:00	BHD 14.44	BHD 162,830,600	11,276,871 SSV
04:00	BHD 14.57	BHD 164,300,135	11,276,871 SSV
03:00	BHD 14.50	BHD 163,547,146	11,276,871 SSV
02:00	BHD 14.71	BHD 165,932,768	11,276,871 SSV

What is the marketcap of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current marketcap of ssv.network (SSV) is BHD 163,989,338 with a supply of 11,276,871. In the last 24 hours, the lowest marketcap value was BHD 162,830,600 and the maximum value was BHD 166,177,169

What was the price of ssv.network (SSV) yesterday in BHD?