Fear and greed index: 72/100 (Greed)

Today's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current price of ssv.network (SSV) is CRC 19,947 and the average price in the last 24 hours was CRC 20,477, with a minimum price of CRC 20,072 and a maximum of CRC 20,705 (3.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 20,072	CRC 226,354,813,279	11,276,871 SSV
05:00	CRC 20,226	CRC 228,080,871,406	11,276,871 SSV
04:00	CRC 20,226	CRC 228,090,857,086	11,276,871 SSV
03:00	CRC 20,335	CRC 229,319,384,918	11,276,871 SSV
02:00	CRC 20,388	CRC 229,913,214,286	11,276,871 SSV
01:00	CRC 20,326	CRC 229,217,750,049	11,276,871 SSV
00:00	CRC 20,423	CRC 230,309,412,148	11,276,871 SSV
23:00	CRC 20,480	CRC 230,947,738,253	11,276,871 SSV
22:00	CRC 20,477	CRC 230,919,110,130	11,276,871 SSV
21:00	CRC 20,484	CRC 230,997,930,953	11,276,871 SSV
20:00	CRC 20,482	CRC 230,968,186,837	11,276,871 SSV
19:00	CRC 20,653	CRC 232,904,622,738	11,276,871 SSV
18:00	CRC 20,547	CRC 231,707,461,371	11,276,871 SSV
17:00	CRC 20,614	CRC 232,464,246,994	11,276,871 SSV
16:00	CRC 20,600	CRC 232,298,461,825	11,276,871 SSV
15:00	CRC 20,648	CRC 232,842,609,085	11,276,871 SSV
14:00	CRC 20,612	CRC 232,443,375,212	11,276,871 SSV
13:00	CRC 20,705	CRC 233,486,482,849	11,276,871 SSV
12:00	CRC 20,439	CRC 230,493,237,537	11,276,871 SSV
11:00	CRC 20,509	CRC 231,279,093,020	11,276,871 SSV
10:00	CRC 20,516	CRC 231,360,660,660	11,276,871 SSV
09:00	CRC 20,558	CRC 231,825,564,958	11,276,871 SSV
08:00	CRC 20,521	CRC 231,417,755,889	11,276,871 SSV
07:00	CRC 20,610	CRC 232,412,465,314	11,276,871 SSV

What is the marketcap of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current marketcap of ssv.network (SSV) is CRC 224,937,636,445 with a supply of 11,276,871. In the last 24 hours, the lowest marketcap value was CRC 226,354,813,279 and the maximum value was CRC 233,486,482,849

What was the price of ssv.network (SSV) yesterday in CRC?