What was the price of Stellar (XLM) yesterday?
Yesterday the price of Stellar (XLM) was
$0.1086 and yesterday's average price was $0.1085, with a minimum price of
$0.1072 and a maximum of
$0.1096 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.1086 | $5,430,574,467 | 50,001,786,981 XLM |
05:00 | $0.1085 | $5,426,357,692 | 50,001,786,981 XLM |
04:00 | $0.1088 | $5,442,581,267 | 50,001,786,981 XLM |
03:00 | $0.1085 | $5,427,533,755 | 50,001,786,981 XLM |
02:00 | $0.1087 | $5,432,831,584 | 50,001,786,981 XLM |
01:00 | $0.1085 | $5,427,366,089 | 50,001,786,981 XLM |
00:00 | $0.1087 | $5,437,491,115 | 50,001,786,981 XLM |
23:00 | $0.1089 | $5,446,334,221 | 50,001,786,981 XLM |
22:00 | $0.1089 | $5,443,103,744 | 50,001,786,981 XLM |
21:00 | $0.1090 | $5,451,051,084 | 50,001,786,981 XLM |
20:00 | $0.1089 | $5,446,605,477 | 50,001,786,981 XLM |
19:00 | $0.1089 | $5,446,173,274 | 50,001,786,981 XLM |
18:00 | $0.1087 | $5,436,517,410 | 50,001,786,981 XLM |
17:00 | $0.1090 | $5,451,979,202 | 50,001,786,981 XLM |
16:00 | $0.1096 | $5,481,311,754 | 50,001,786,981 XLM |
15:00 | $0.1084 | $5,418,686,895 | 50,001,786,981 XLM |
14:00 | $0.1077 | $5,383,585,187 | 50,001,786,981 XLM |
13:00 | $0.1085 | $5,425,031,211 | 50,001,786,981 XLM |
12:00 | $0.1080 | $5,402,416,652 | 50,001,786,981 XLM |
11:00 | $0.1080 | $5,399,868,175 | 50,001,786,981 XLM |
10:00 | $0.1078 | $5,390,708,201 | 50,001,786,981 XLM |
09:00 | $0.1077 | $5,383,708,619 | 50,001,786,981 XLM |
08:00 | $0.1083 | $5,412,909,632 | 50,001,786,981 XLM |
07:00 | $0.1072 | $5,359,102,594 | 50,001,786,981 XLM |
What was the marketcap of Stellar (XLM) yesterday?
Yesterday the marketcap of Stellar (XLM) was
$5,430,574,467 with a supply of 50,001,786,981. Yesterday's lowest marketcap value was
$5,359,102,594 and the maximum value was
$5,481,311,754What is the price of Stellar (XLM) today?