What was the price of Stellar (XLM) yesterday in EUR (Euro)?
Yesterday the price of Stellar (XLM) was
€0.09130 and yesterday's average price was €0.09107, with a minimum price of
€0.09005 and a maximum of
€0.09227 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.09130 | €4,565,223,554 | 50,001,786,967 XLM |
03:00 | €0.09112 | €4,556,104,234 | 50,001,786,967 XLM |
02:00 | €0.09162 | €4,581,285,266 | 50,001,786,967 XLM |
01:00 | €0.09128 | €4,564,144,695 | 50,001,786,967 XLM |
00:00 | €0.09093 | €4,546,865,845 | 50,001,786,967 XLM |
23:00 | €0.09093 | €4,546,455,889 | 50,001,786,967 XLM |
22:00 | €0.09095 | €4,547,762,910 | 50,001,786,967 XLM |
21:00 | €0.09053 | €4,526,534,890 | 50,001,786,967 XLM |
20:00 | €0.09033 | €4,516,739,174 | 50,001,786,967 XLM |
19:00 | €0.09035 | €4,517,793,217 | 50,001,786,967 XLM |
18:00 | €0.09031 | €4,515,611,042 | 50,001,786,967 XLM |
17:00 | €0.09005 | €4,502,796,982 | 50,001,786,967 XLM |
16:00 | €0.09020 | €4,509,944,336 | 50,001,786,967 XLM |
15:00 | €0.09064 | €4,531,957,744 | 50,001,786,967 XLM |
14:00 | €0.09026 | €4,513,375,670 | 50,001,786,967 XLM |
13:00 | €0.09033 | €4,516,648,766 | 50,001,786,967 XLM |
12:00 | €0.09039 | €4,519,663,766 | 50,001,786,967 XLM |
11:00 | €0.09164 | €4,582,118,203 | 50,001,786,967 XLM |
10:00 | €0.09176 | €4,588,293,291 | 50,001,786,967 XLM |
09:00 | €0.09193 | €4,596,894,744 | 50,001,786,967 XLM |
08:00 | €0.09226 | €4,613,358,434 | 50,001,786,967 XLM |
07:00 | €0.09217 | €4,608,750,627 | 50,001,786,967 XLM |
06:00 | €0.09227 | €4,613,609,617 | 50,001,786,967 XLM |
05:00 | €0.09213 | €4,606,736,120 | 50,001,786,967 XLM |
What was the marketcap of Stellar (XLM) yesterday in EUR (Euro)?
Yesterday the marketcap of Stellar (XLM) was
€4,565,223,554 with a supply of 50,001,786,967. Yesterday's lowest marketcap value was
€4,502,796,982 and the maximum value was
€4,613,609,617What is the price of Stellar (XLM) today in EUR?