Fear and greed index: 73/100 (Greed)

Today's Syntropy (NOIA) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Syntropy (NOIA) today in CRC (Costa Rican Colon)?

The current price of Syntropy (NOIA) is CRC 84.83 and the average price in the last 24 hours was CRC 87.40, with a minimum price of CRC 84.92 and a maximum of CRC 89.79 (5.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 84.92	CRC 84,919,731,491	1,000,000,000 NOIA
05:00	CRC 85.14	CRC 85,139,110,891	1,000,000,000 NOIA
04:00	CRC 85.03	CRC 85,027,266,692	1,000,000,000 NOIA
03:00	CRC 85.68	CRC 85,684,249,642	1,000,000,000 NOIA
02:00	CRC 85.94	CRC 85,944,512,867	1,000,000,000 NOIA
01:00	CRC 86.00	CRC 86,001,328,809	1,000,000,000 NOIA
00:00	CRC 85.61	CRC 85,612,305,303	1,000,000,000 NOIA
23:00	CRC 85.73	CRC 85,734,991,563	1,000,000,000 NOIA
22:00	CRC 86.85	CRC 86,852,278,825	1,000,000,000 NOIA
21:00	CRC 86.98	CRC 86,978,451,388	1,000,000,000 NOIA
20:00	CRC 87.06	CRC 87,056,976,223	1,000,000,000 NOIA
19:00	CRC 86.88	CRC 86,876,364,623	1,000,000,000 NOIA
18:00	CRC 86.91	CRC 86,913,119,168	1,000,000,000 NOIA
17:00	CRC 86.80	CRC 86,801,349,281	1,000,000,000 NOIA
16:00	CRC 88.56	CRC 88,558,797,749	1,000,000,000 NOIA
15:00	CRC 88.84	CRC 88,843,456,665	1,000,000,000 NOIA
14:00	CRC 89.38	CRC 89,383,471,631	1,000,000,000 NOIA
13:00	CRC 89.79	CRC 89,790,482,143	1,000,000,000 NOIA
12:00	CRC 88.80	CRC 88,797,997,166	1,000,000,000 NOIA
11:00	CRC 89.24	CRC 89,237,042,669	1,000,000,000 NOIA
10:00	CRC 89.06	CRC 89,060,940,338	1,000,000,000 NOIA
09:00	CRC 89.72	CRC 89,717,411,014	1,000,000,000 NOIA
08:00	CRC 89.68	CRC 89,677,204,950	1,000,000,000 NOIA
07:00	CRC 89.04	CRC 89,041,469,215	1,000,000,000 NOIA

What is the marketcap of Syntropy (NOIA) today in CRC (Costa Rican Colon)?

The current marketcap of Syntropy (NOIA) is CRC 84,832,219,214 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 84,919,731,491 and the maximum value was CRC 89,790,482,143

What was the price of Syntropy (NOIA) yesterday in CRC?