# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,713 | 0.1% | $67,522 | $67,860 | $1,334,409,515,130 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,791 | -0.12% | $3,779 | $3,835 | $455,498,106,559 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,400,603,894 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.22% | $165 | $168 | $95,304,600,696 | 577,252,967 SOL |
5 | Binance Coin (BNB) | $598 | 0.54% | $595 | $608 | $88,308,085,249 | 147,585,230 BNB |
6 | XRP (XRP) | $0.5170 | -0.4% | $0.5159 | $0.5214 | $51,694,930,490 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,789 | -0.12% | $3,776 | $3,833 | $35,993,835,154 | 9,498,910 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.38% | $6.26 | $6.47 | $32,947,400,236 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,778,744 | 32,390,004,316 USDC |
10 | Dogecoin (DOGE) | $0.1588 | -0.44% | $0.1584 | $0.1616 | $22,957,829,409 | 144,541,546,383 DOGE |
11 | Cardano (ADA) | $0.4517 | 0.74% | $0.4471 | $0.4537 | $20,327,893,545 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.31 | -0.86% | $18.30 | $18.66 | $18,313,110,330 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.80 | -0.9% | $35.64 | $36.20 | $15,840,180,883 | 442,462,341 AVAX |
14 | Shiba Inu (SHIB) | $0.00002488 | -2.13% | $0.00002470 | $0.00002547 | $14,668,317,050 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 3.02% | $1.16 | $1.21 | $12,044,518,189 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.40 | 7.31% | $10.45 | $11.59 | $11,940,170,890 | 1,047,045,065 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.51% | $1.12 | $1.14 | $11,210,188,871 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.15% | $2.46 | $2.49 | $10,604,412,901 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,756 | 0.1% | $67,548 | $68,088 | $10,559,812,644 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.05 | 0.43% | $7.01 | $7.13 | $10,206,503,819 | 1,447,024,461 DOT |
21 | Sui (SUI) | $1.02 | 0.02% | $1.01 | $1.04 | $10,177,021,640 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1136 | 1.78% | $0.1116 | $0.1138 | $9,925,953,349 | 87,368,089,930 TRX |
23 | Aptos (APT) | $9.02 | -0.82% | $9.00 | $9.15 | $9,908,747,151 | 1,098,866,679 APT |
24 | UNI (UNI) | $9.81 | -2.1% | $9.75 | $10.02 | $9,808,246,110 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $462 | 0.53% | $458 | $466 | $9,114,607,249 | 19,713,912 BCH |
26 | Near (NEAR) | $7.43 | 2.6% | $7.19 | $7.47 | $8,870,003,116 | 1,193,612,620 NEAR |
27 | POL (POL) | $0.7045 | 1.31% | $0.6909 | $0.7091 | $7,168,812,671 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6990 | 0.17% | $0.6896 | $0.7051 | $6,988,230,359 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.03 | -0.04% | $12.00 | $12.18 | $6,245,154,836 | 519,019,063 ICP |
30 | Litecoin (LTC) | $82.73 | -0.77% | $82.68 | $83.77 | $6,171,684,745 | 74,597,270 LTC |
31 | Pepe (PEPE) | $0.00001465 | -6.53% | $0.00001455 | $0.00001572 | $6,164,494,797 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9874 | -0.55% | $0.9765 | $1.00 | $6,140,968,597 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,058 | -0.05% | $4,046 | $4,107 | $5,902,426,668 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,868,379,263 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.02 | -0.06% | $9.97 | $10.11 | $5,329,750,470 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1059 | -0.79% | $0.1056 | $0.1068 | $5,294,343,559 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09927 | -0.84% | $0.09918 | $0.1005 | $4,963,697,809 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4937 | -2.07% | $0.4802 | $0.5060 | $4,937,394,030 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -1.45% | $2.19 | $2.28 | $4,411,792,787 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4296 | 6.26% | $0.4018 | $0.4313 | $4,296,115,400 | 9,999,988,970 PYTH |
42 | Ethereum Classic (ETC) | $29.15 | -1.83% | $29.10 | $29.80 | $4,296,002,302 | 147,350,714 ETC |
43 | Core (CORE) | $1.96 | 0.24% | $1.93 | $2.03 | $4,105,653,982 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.53 | 0.24% | $3.48 | $3.63 | $3,533,821,873 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,042,698 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1119 | -0.37% | $0.1113 | $0.1138 | $3,356,490,206 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.47% | $8.25 | $8.38 | $3,338,765,338 | 400,479,317 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.79% | $0.1372 | $0.1388 | $3,293,116,549 | 23,810,423,529 KAS |
49 | Dai (DAI) | $0.9995 | 0.04% | $0.9990 | $1.0000 | $3,268,278,380 | 3,269,983,976 DAI |
50 | The Graph (GRT) | $0.2983 | -0.02% | $0.2960 | $0.3036 | $3,221,735,611 | 10,798,756,471 GRT |
51 | FileCoin (FIL) | $5.76 | -0.3% | $5.73 | $5.84 | $3,221,626,390 | 559,156,865 FIL |
52 | Ronin (RONIN) | $3.17 | 8.82% | $2.89 | $3.19 | $3,165,153,246 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,947 | 0.03% | $3,929 | $3,987 | $3,027,062,418 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.05% | $2.89 | $3.00 | $2,949,180,620 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03376 | 0.18% | $0.03306 | $0.03400 | $2,902,866,616 | 85,985,041,177 VET |
56 | First Digital USD (FDUSD) | $0.9988 | 0.02% | $0.9981 | $0.9990 | $2,900,521,157 | 2,904,009,591 FDUSD |
57 | Arweave (AR) | $44.61 | 0.11% | $42.59 | $45.67 | $2,881,884,317 | 64,598,643 AR |
58 | Monero (XMR) | $151 | 1.61% | $147 | $152 | $2,789,731,893 | 18,444,517 XMR |
59 | ENS (ENS) | $27.16 | 1.93% | $26.23 | $29.74 | $2,716,345,791 | 100,000,000 ENS |
60 | Stacks (STX) | $1.85 | 1.58% | $1.81 | $1.86 | $2,701,312,065 | 1,462,358,059 STX |
61 | Maker (MKR) | $2,664 | -1.95% | $2,657 | $2,719 | $2,604,593,578 | 977,608 MKR |
62 | Arkham (ARKM) | $2.56 | 2.86% | $2.47 | $2.66 | $2,555,990,849 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7925 | 0.94% | $0.7755 | $0.8014 | $2,516,139,085 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.06 | 0.53% | $5.98 | $6.07 | $2,502,317,742 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4949 | 19.19% | $0.4116 | $0.5169 | $2,474,639,032 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.46 | 0.19% | $24.11 | $24.84 | $2,446,321,018 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.10 | -0.63% | $2.09 | $2.14 | $2,410,308,576 | 1,146,083,493 FET |
68 | Floki Inu (FLOKI) | $0.0002479 | -5.66% | $0.0002448 | $0.0002629 | $2,402,218,587 | 9,691,308,400,628 FLOKI |
69 | Lido DAO (LDO) | $2.40 | -7.17% | $2.36 | $2.59 | $2,397,546,054 | 1,000,000,000 LDO |
70 | Axie Infinity Shards (AXS) | $8.18 | 9.1% | $7.48 | $8.34 | $2,207,954,254 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.09 | -1.01% | $2.08 | $2.13 | $2,092,534,177 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.9% | $2.05 | $2.12 | $2,054,201,273 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.05 | 1.53% | $2.00 | $2.07 | $2,047,023,785 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1862 | -0.49% | $0.1854 | $0.1895 | $1,861,858,215 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.34 | 0.2% | $4.29 | $4.40 | $1,850,031,711 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.46 | -4.64% | $16.46 | $17.38 | $1,829,437,279 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03442 | -1.86% | $0.03313 | $0.03655 | $1,720,839,190 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8102 | 0.41% | $0.8034 | $0.8168 | $1,701,354,295 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.57% | $103 | $105 | $1,661,336,735 | 16,000,000 AAVE |
80 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,720,041 | 706,826,562 FTN |
81 | Pendle (PENDLE) | $6.02 | -2.59% | $5.99 | $6.31 | $1,556,835,567 | 258,446,028 PENDLE |
82 | Gala (GALA) | $0.04503 | 4.78% | $0.04267 | $0.04508 | $1,510,462,315 | 33,543,941,727 GALA |
83 | NEO (NEO) | $14.75 | 1.52% | $14.49 | $14.80 | $1,475,155,824 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.19 | 0.36% | $10.05 | $10.19 | $1,457,937,661 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.41 | -1.6% | $1.41 | $1.45 | $1,414,827,109 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03684 | -0.29% | $0.03684 | $0.03734 | $1,397,085,173 | 37,918,931,909 XDC |
87 | Quant (QNT) | $91.75 | 1.64% | $89.76 | $93.40 | $1,362,555,105 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8912 | 2.15% | $0.8685 | $0.8989 | $1,346,018,941 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4462 | 2.92% | $0.4309 | $0.4503 | $1,338,721,652 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2196 | 3.5% | $0.2110 | $0.2218 | $1,307,912,830 | 5,956,822,084 KLAY |
91 | ApeCoin (APE) | $1.30 | 4.32% | $1.24 | $1.32 | $1,304,088,956 | 1,000,000,000 APE |
92 | Chiliz (CHZ) | $0.1451 | 0.18% | $0.1438 | $0.1532 | $1,289,593,459 | 8,888,888,888 CHZ |
93 | STEPN (GMT) | $0.2401 | 2.09% | $0.2339 | $0.2453 | $1,281,881,174 | 5,339,732,451 GMT |
94 | Trust Wallet Token (TWT) | $1.27 | 4.3% | $1.21 | $1.31 | $1,264,591,040 | 999,668,148 TWT |
95 | Ocean Protocol (OCEAN) | $0.8928 | 0.15% | $0.8846 | $0.9039 | $1,257,916,215 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8887 | 0.14% | $0.8784 | $0.9028 | $1,253,786,179 | 1,410,743,272 AGIX |
97 | Blur (BLUR) | $0.4087 | -0.95% | $0.4055 | $0.4217 | $1,226,138,309 | 3,000,000,000 BLUR |
98 | Axelar (AXL) | $1.04 | -0.16% | $1.01 | $1.08 | $1,198,761,411 | 1,151,776,366 AXL |
99 | Bitcoin SV (BSV) | $60.55 | -1.51% | $60.41 | $61.56 | $1,193,337,034 | 19,709,731 BSV |
100 | Conflux Network (CFX) | $0.2166 | 2.05% | $0.2116 | $0.2195 | $1,192,252,261 | 5,503,322,451 CFX |