What is the price of The Open Network (TONCOIN) today in MYR (Malaysian Ringgit)?
The current price of The Open Network (TONCOIN) is
MYR 30.22 and the average price in the last 24 hours was MYR 30.21, with a minimum price of
MYR 29.90 and a maximum of
MYR 30.55 (2.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 30.22 | MYR 154,343,133,050 | 5,106,717,101 TONCOIN |
02:00 | MYR 30.15 | MYR 153,968,831,948 | 5,106,717,101 TONCOIN |
01:00 | MYR 30.10 | MYR 153,718,176,883 | 5,106,717,101 TONCOIN |
00:00 | MYR 29.98 | MYR 153,092,004,102 | 5,106,717,101 TONCOIN |
23:00 | MYR 29.90 | MYR 152,706,454,388 | 5,106,717,101 TONCOIN |
22:00 | MYR 30.01 | MYR 153,246,994,990 | 5,106,717,101 TONCOIN |
21:00 | MYR 30.18 | MYR 154,102,100,611 | 5,106,717,101 TONCOIN |
20:00 | MYR 30.16 | MYR 154,017,959,995 | 5,106,717,101 TONCOIN |
19:00 | MYR 30.25 | MYR 154,457,478,770 | 5,106,717,101 TONCOIN |
18:00 | MYR 30.18 | MYR 154,129,750,147 | 5,106,717,101 TONCOIN |
17:00 | MYR 30.46 | MYR 155,531,034,194 | 5,106,717,101 TONCOIN |
16:00 | MYR 30.31 | MYR 154,772,280,741 | 5,106,717,101 TONCOIN |
15:00 | MYR 30.22 | MYR 154,316,226,201 | 5,106,717,101 TONCOIN |
14:00 | MYR 30.02 | MYR 153,315,243,381 | 5,106,717,101 TONCOIN |
13:00 | MYR 30.19 | MYR 154,193,353,862 | 5,106,717,101 TONCOIN |
12:00 | MYR 30.50 | MYR 155,772,847,651 | 5,106,717,101 TONCOIN |
11:00 | MYR 30.55 | MYR 156,007,759,036 | 5,106,717,101 TONCOIN |
10:00 | MYR 30.38 | MYR 155,146,008,960 | 5,106,717,101 TONCOIN |
09:00 | MYR 30.17 | MYR 154,052,904,387 | 5,106,717,101 TONCOIN |
08:00 | MYR 30.14 | MYR 153,916,888,271 | 5,106,717,101 TONCOIN |
07:00 | MYR 30.05 | MYR 153,461,039,781 | 5,106,717,101 TONCOIN |
06:00 | MYR 30.12 | MYR 153,813,522,157 | 5,106,717,101 TONCOIN |
05:00 | MYR 30.23 | MYR 154,393,316,342 | 5,106,688,883 TONCOIN |
04:00 | MYR 30.53 | MYR 155,914,058,491 | 5,106,688,883 TONCOIN |
What is the marketcap of The Open Network (TONCOIN) today in MYR (Malaysian Ringgit)?
The current marketcap of The Open Network (TONCOIN) is
MYR 154,343,133,050 with a supply of 5,106,717,101. In the last 24 hours, the lowest marketcap value was
MYR 152,706,454,388 and the maximum value was
MYR 156,007,759,036What was the price of The Open Network (TONCOIN) yesterday in MYR?