What was the price of The Open Network (TONCOIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of The Open Network (TONCOIN) was
MYR 29.56 and yesterday's average price was MYR 29.95, with a minimum price of
MYR 29.56 and a maximum of
MYR 30.28 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 29.56 | MYR 150,960,284,281 | 5,107,146,087 TONCOIN |
04:00 | MYR 29.61 | MYR 151,235,941,862 | 5,107,146,087 TONCOIN |
03:00 | MYR 29.67 | MYR 151,525,753,391 | 5,107,146,087 TONCOIN |
02:00 | MYR 29.67 | MYR 151,504,220,349 | 5,107,146,087 TONCOIN |
01:00 | MYR 29.74 | MYR 151,900,967,227 | 5,107,114,200 TONCOIN |
00:00 | MYR 29.84 | MYR 152,381,207,939 | 5,107,114,200 TONCOIN |
23:00 | MYR 29.86 | MYR 152,500,536,263 | 5,107,114,200 TONCOIN |
22:00 | MYR 29.86 | MYR 152,491,001,557 | 5,107,114,200 TONCOIN |
21:00 | MYR 29.86 | MYR 152,487,844,967 | 5,107,114,200 TONCOIN |
20:00 | MYR 29.88 | MYR 152,618,998,834 | 5,107,114,200 TONCOIN |
19:00 | MYR 29.94 | MYR 152,924,915,434 | 5,107,114,200 TONCOIN |
18:00 | MYR 29.95 | MYR 152,936,941,363 | 5,107,114,200 TONCOIN |
17:00 | MYR 29.93 | MYR 152,857,367,965 | 5,107,114,200 TONCOIN |
16:00 | MYR 29.83 | MYR 152,346,262,112 | 5,107,114,200 TONCOIN |
15:00 | MYR 30.09 | MYR 153,692,410,965 | 5,107,114,200 TONCOIN |
14:00 | MYR 29.98 | MYR 153,101,564,065 | 5,107,114,200 TONCOIN |
13:00 | MYR 30.22 | MYR 154,334,883,968 | 5,107,114,200 TONCOIN |
12:00 | MYR 30.12 | MYR 153,816,780,388 | 5,107,114,200 TONCOIN |
11:00 | MYR 30.11 | MYR 153,789,624,622 | 5,107,114,200 TONCOIN |
10:00 | MYR 30.23 | MYR 154,413,558,922 | 5,107,114,200 TONCOIN |
09:00 | MYR 30.18 | MYR 154,138,719,032 | 5,107,114,200 TONCOIN |
08:00 | MYR 30.19 | MYR 154,190,813,722 | 5,107,114,200 TONCOIN |
07:00 | MYR 30.28 | MYR 154,646,545,405 | 5,107,114,200 TONCOIN |
06:00 | MYR 30.20 | MYR 154,246,376,331 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of The Open Network (TONCOIN) was
MYR 150,960,284,281 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
MYR 150,960,284,281 and the maximum value was
MYR 154,646,545,405What is the price of The Open Network (TONCOIN) today in MYR?