What was the price of The Open Network (TONCOIN) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of The Open Network (TONCOIN) was
IMP 4.93 and yesterday's average price was IMP 4.98, with a minimum price of
IMP 4.93 and a maximum of
IMP 5.04 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IMP 4.93 | IMP 25,194,685,723 | 5,107,146,087 TONCOIN |
07:00 | IMP 4.94 | IMP 25,231,268,936 | 5,107,146,087 TONCOIN |
06:00 | IMP 4.94 | IMP 25,218,033,912 | 5,107,146,087 TONCOIN |
05:00 | IMP 4.93 | IMP 25,168,867,027 | 5,107,146,087 TONCOIN |
04:00 | IMP 4.94 | IMP 25,214,826,062 | 5,107,146,087 TONCOIN |
03:00 | IMP 4.95 | IMP 25,263,144,916 | 5,107,146,087 TONCOIN |
02:00 | IMP 4.95 | IMP 25,259,554,817 | 5,107,146,087 TONCOIN |
01:00 | IMP 4.96 | IMP 25,325,702,476 | 5,107,114,200 TONCOIN |
00:00 | IMP 4.97 | IMP 25,405,770,652 | 5,107,114,200 TONCOIN |
23:00 | IMP 4.98 | IMP 25,425,665,678 | 5,107,114,200 TONCOIN |
22:00 | IMP 4.98 | IMP 25,424,076,003 | 5,107,114,200 TONCOIN |
21:00 | IMP 4.98 | IMP 25,423,549,720 | 5,107,114,200 TONCOIN |
20:00 | IMP 4.98 | IMP 25,445,416,361 | 5,107,114,200 TONCOIN |
19:00 | IMP 4.99 | IMP 25,496,420,334 | 5,107,114,200 TONCOIN |
18:00 | IMP 4.99 | IMP 25,498,425,358 | 5,107,114,200 TONCOIN |
17:00 | IMP 4.99 | IMP 25,485,158,476 | 5,107,114,200 TONCOIN |
16:00 | IMP 4.97 | IMP 25,399,944,306 | 5,107,114,200 TONCOIN |
15:00 | IMP 5.02 | IMP 25,624,381,095 | 5,107,114,200 TONCOIN |
14:00 | IMP 5.00 | IMP 25,525,872,092 | 5,107,114,200 TONCOIN |
13:00 | IMP 5.04 | IMP 25,731,497,465 | 5,107,114,200 TONCOIN |
12:00 | IMP 5.02 | IMP 25,645,116,598 | 5,107,114,200 TONCOIN |
11:00 | IMP 5.02 | IMP 25,640,589,051 | 5,107,114,200 TONCOIN |
10:00 | IMP 5.04 | IMP 25,744,614,553 | 5,107,114,200 TONCOIN |
09:00 | IMP 5.03 | IMP 25,698,791,848 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of The Open Network (TONCOIN) was
IMP 25,194,685,723 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
IMP 25,168,867,027 and the maximum value was
IMP 25,744,614,553What is the price of The Open Network (TONCOIN) today in IMP?