What was the price of The Open Network (TONCOIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
NZD 10.25 and yesterday's average price was NZD 10.34, with a minimum price of
NZD 10.22 and a maximum of
NZD 10.45 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 10.25 | NZD 52,328,901,049 | 5,107,146,087 TONCOIN |
06:00 | NZD 10.24 | NZD 52,301,452,003 | 5,107,146,087 TONCOIN |
05:00 | NZD 10.22 | NZD 52,199,481,346 | 5,107,146,087 TONCOIN |
04:00 | NZD 10.24 | NZD 52,294,799,017 | 5,107,146,087 TONCOIN |
03:00 | NZD 10.26 | NZD 52,395,010,881 | 5,107,146,087 TONCOIN |
02:00 | NZD 10.26 | NZD 52,387,565,124 | 5,107,146,087 TONCOIN |
01:00 | NZD 10.28 | NZD 52,524,753,401 | 5,107,114,200 TONCOIN |
00:00 | NZD 10.32 | NZD 52,690,812,416 | 5,107,114,200 TONCOIN |
23:00 | NZD 10.33 | NZD 52,732,074,107 | 5,107,114,200 TONCOIN |
22:00 | NZD 10.32 | NZD 52,728,777,169 | 5,107,114,200 TONCOIN |
21:00 | NZD 10.32 | NZD 52,727,685,674 | 5,107,114,200 TONCOIN |
20:00 | NZD 10.33 | NZD 52,773,036,436 | 5,107,114,200 TONCOIN |
19:00 | NZD 10.35 | NZD 52,878,817,158 | 5,107,114,200 TONCOIN |
18:00 | NZD 10.35 | NZD 52,882,975,518 | 5,107,114,200 TONCOIN |
17:00 | NZD 10.35 | NZD 52,855,460,399 | 5,107,114,200 TONCOIN |
16:00 | NZD 10.31 | NZD 52,678,728,747 | 5,107,114,200 TONCOIN |
15:00 | NZD 10.41 | NZD 53,144,203,970 | 5,107,114,200 TONCOIN |
14:00 | NZD 10.37 | NZD 52,939,899,229 | 5,107,114,200 TONCOIN |
13:00 | NZD 10.45 | NZD 53,366,360,133 | 5,107,114,200 TONCOIN |
12:00 | NZD 10.41 | NZD 53,187,208,787 | 5,107,114,200 TONCOIN |
11:00 | NZD 10.41 | NZD 53,177,818,788 | 5,107,114,200 TONCOIN |
10:00 | NZD 10.45 | NZD 53,393,564,585 | 5,107,114,200 TONCOIN |
09:00 | NZD 10.44 | NZD 53,298,529,657 | 5,107,114,200 TONCOIN |
08:00 | NZD 10.44 | NZD 53,316,543,109 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
NZD 52,328,901,049 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
NZD 52,199,481,346 and the maximum value was
NZD 53,393,564,585What is the price of The Open Network (TONCOIN) today in NZD?