What was the price of The Open Network (TONCOIN) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of The Open Network (TONCOIN) was
SVC 54.95 and yesterday's average price was SVC 55.68, with a minimum price of
SVC 54.95 and a maximum of
SVC 56.29 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SVC 54.95 | SVC 280,625,130,118 | 5,107,146,087 TONCOIN |
04:00 | SVC 55.05 | SVC 281,137,559,229 | 5,107,146,087 TONCOIN |
03:00 | SVC 55.15 | SVC 281,676,299,590 | 5,107,146,087 TONCOIN |
02:00 | SVC 55.15 | SVC 281,636,271,096 | 5,107,146,087 TONCOIN |
01:00 | SVC 55.29 | SVC 282,373,797,160 | 5,107,114,200 TONCOIN |
00:00 | SVC 55.47 | SVC 283,266,532,710 | 5,107,114,200 TONCOIN |
23:00 | SVC 55.51 | SVC 283,488,356,130 | 5,107,114,200 TONCOIN |
22:00 | SVC 55.51 | SVC 283,470,631,745 | 5,107,114,200 TONCOIN |
21:00 | SVC 55.50 | SVC 283,464,763,855 | 5,107,114,200 TONCOIN |
20:00 | SVC 55.55 | SVC 283,708,570,171 | 5,107,114,200 TONCOIN |
19:00 | SVC 55.66 | SVC 284,277,248,789 | 5,107,114,200 TONCOIN |
18:00 | SVC 55.67 | SVC 284,299,604,190 | 5,107,114,200 TONCOIN |
17:00 | SVC 55.64 | SVC 284,151,682,535 | 5,107,114,200 TONCOIN |
16:00 | SVC 55.45 | SVC 283,201,570,741 | 5,107,114,200 TONCOIN |
15:00 | SVC 55.94 | SVC 285,703,971,945 | 5,107,114,200 TONCOIN |
14:00 | SVC 55.73 | SVC 284,605,626,848 | 5,107,114,200 TONCOIN |
13:00 | SVC 56.18 | SVC 286,898,286,535 | 5,107,114,200 TONCOIN |
12:00 | SVC 55.99 | SVC 285,935,166,431 | 5,107,114,200 TONCOIN |
11:00 | SVC 55.98 | SVC 285,884,685,669 | 5,107,114,200 TONCOIN |
10:00 | SVC 56.20 | SVC 287,044,538,043 | 5,107,114,200 TONCOIN |
09:00 | SVC 56.10 | SVC 286,533,628,964 | 5,107,114,200 TONCOIN |
08:00 | SVC 56.12 | SVC 286,630,469,528 | 5,107,114,200 TONCOIN |
07:00 | SVC 56.29 | SVC 287,477,644,423 | 5,107,114,200 TONCOIN |
06:00 | SVC 56.14 | SVC 286,733,756,724 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of The Open Network (TONCOIN) was
SVC 280,625,130,118 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
SVC 280,625,130,118 and the maximum value was
SVC 287,477,644,423What is the price of The Open Network (TONCOIN) today in SVC?