Fear and greed index: 75/100 (Greed)

Yesterday's The Open Network (TONCOIN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Open Network (TONCOIN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of The Open Network (TONCOIN) was BMD 7.11 and yesterday's average price was BMD 7.28, with a minimum price of BMD 7.08 and a maximum of BMD 7.43 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 7.11	BMD 36,298,853,944	5,107,331,052 TONCOIN
18:00	BMD 7.08	BMD 36,158,288,123	5,107,331,052 TONCOIN
17:00	BMD 7.13	BMD 36,411,851,941	5,107,331,052 TONCOIN
16:00	BMD 7.17	BMD 36,628,105,510	5,107,331,052 TONCOIN
15:00	BMD 7.21	BMD 36,828,085,839	5,107,331,052 TONCOIN
14:00	BMD 7.20	BMD 36,771,194,171	5,107,331,052 TONCOIN
13:00	BMD 7.19	BMD 36,729,120,599	5,107,331,052 TONCOIN
12:00	BMD 7.25	BMD 37,027,980,462	5,107,331,052 TONCOIN
11:00	BMD 7.38	BMD 37,691,415,267	5,107,331,052 TONCOIN
10:00	BMD 7.38	BMD 37,705,280,607	5,107,331,052 TONCOIN
09:00	BMD 7.40	BMD 37,804,319,497	5,107,331,052 TONCOIN
08:00	BMD 7.43	BMD 37,937,506,473	5,107,331,052 TONCOIN
07:00	BMD 7.39	BMD 37,747,240,578	5,107,331,052 TONCOIN
06:00	BMD 7.38	BMD 37,687,926,180	5,107,331,052 TONCOIN
05:00	BMD 7.32	BMD 37,394,705,010	5,107,331,052 TONCOIN
04:00	BMD 7.35	BMD 37,523,479,893	5,107,331,052 TONCOIN
03:00	BMD 7.34	BMD 37,492,653,169	5,107,331,052 TONCOIN
02:00	BMD 7.33	BMD 37,447,812,101	5,107,331,052 TONCOIN
01:00	BMD 7.29	BMD 37,246,304,518	5,107,331,052 TONCOIN
00:00	BMD 7.24	BMD 36,992,401,590	5,107,305,400 TONCOIN
23:00	BMD 7.27	BMD 37,139,113,227	5,107,305,400 TONCOIN
22:00	BMD 7.30	BMD 37,276,034,921	5,107,305,400 TONCOIN
21:00	BMD 7.24	BMD 36,955,631,765	5,107,305,400 TONCOIN
20:00	BMD 7.22	BMD 36,860,093,025	5,107,305,400 TONCOIN

What was the marketcap of The Open Network (TONCOIN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of The Open Network (TONCOIN) was BMD 36,298,853,944 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was BMD 36,158,288,123 and the maximum value was BMD 37,937,506,473

What is the price of The Open Network (TONCOIN) today in BMD?