What was the price of The Open Network (TONCOIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of The Open Network (TONCOIN) was
MGA 30,501 and yesterday's average price was MGA 31,824, with a minimum price of
MGA 30,501 and a maximum of
MGA 33,079 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MGA 30,501 | MGA 155,778,775,531,780 | 5,107,361,847 TONCOIN |
04:00 | MGA 30,938 | MGA 158,013,190,212,141 | 5,107,361,847 TONCOIN |
03:00 | MGA 30,827 | MGA 157,443,028,984,967 | 5,107,361,847 TONCOIN |
02:00 | MGA 31,155 | MGA 159,117,908,875,893 | 5,107,361,847 TONCOIN |
01:00 | MGA 31,148 | MGA 159,082,967,144,049 | 5,107,361,847 TONCOIN |
00:00 | MGA 31,189 | MGA 159,293,791,656,569 | 5,107,331,052 TONCOIN |
23:00 | MGA 31,013 | MGA 158,391,415,923,836 | 5,107,331,052 TONCOIN |
22:00 | MGA 31,202 | MGA 159,358,288,007,782 | 5,107,331,052 TONCOIN |
21:00 | MGA 31,379 | MGA 160,263,704,239,997 | 5,107,331,052 TONCOIN |
20:00 | MGA 31,518 | MGA 160,971,856,939,546 | 5,107,331,052 TONCOIN |
19:00 | MGA 31,651 | MGA 161,649,686,268,815 | 5,107,331,052 TONCOIN |
18:00 | MGA 31,528 | MGA 161,023,704,498,156 | 5,107,331,052 TONCOIN |
17:00 | MGA 31,749 | MGA 162,152,900,248,855 | 5,107,331,052 TONCOIN |
16:00 | MGA 31,938 | MGA 163,115,942,267,683 | 5,107,331,052 TONCOIN |
15:00 | MGA 32,112 | MGA 164,006,514,666,819 | 5,107,331,052 TONCOIN |
14:00 | MGA 32,062 | MGA 163,753,159,001,714 | 5,107,331,052 TONCOIN |
13:00 | MGA 32,026 | MGA 163,565,792,763,527 | 5,107,331,052 TONCOIN |
12:00 | MGA 32,286 | MGA 164,896,705,391,425 | 5,107,331,052 TONCOIN |
11:00 | MGA 32,865 | MGA 167,851,179,608,531 | 5,107,331,052 TONCOIN |
10:00 | MGA 32,877 | MGA 167,912,926,127,153 | 5,107,331,052 TONCOIN |
09:00 | MGA 32,963 | MGA 168,353,976,015,990 | 5,107,331,052 TONCOIN |
08:00 | MGA 33,079 | MGA 168,947,097,576,211 | 5,107,331,052 TONCOIN |
07:00 | MGA 32,913 | MGA 168,099,786,466,007 | 5,107,331,052 TONCOIN |
06:00 | MGA 32,862 | MGA 167,835,641,657,394 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of The Open Network (TONCOIN) was
MGA 155,778,775,531,780 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
MGA 155,778,775,531,780 and the maximum value was
MGA 168,947,097,576,211What is the price of The Open Network (TONCOIN) today in MGA?