What was the price of The Open Network (TONCOIN) yesterday in MOP (Macau Pataca)?
Yesterday the price of The Open Network (TONCOIN) was
MOP 50.63 and yesterday's average price was MOP 51.12, with a minimum price of
MOP 50.58 and a maximum of
MOP 51.74 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 50.63 | MOP 258,581,219,695 | 5,107,146,087 TONCOIN |
07:00 | MOP 50.70 | MOP 258,956,685,064 | 5,107,146,087 TONCOIN |
06:00 | MOP 50.68 | MOP 258,820,849,726 | 5,107,146,087 TONCOIN |
05:00 | MOP 50.58 | MOP 258,316,234,059 | 5,107,146,087 TONCOIN |
04:00 | MOP 50.67 | MOP 258,787,926,520 | 5,107,146,087 TONCOIN |
03:00 | MOP 50.77 | MOP 259,283,838,562 | 5,107,146,087 TONCOIN |
02:00 | MOP 50.76 | MOP 259,246,992,219 | 5,107,146,087 TONCOIN |
01:00 | MOP 50.89 | MOP 259,925,887,068 | 5,107,114,200 TONCOIN |
00:00 | MOP 51.06 | MOP 260,747,652,693 | 5,107,114,200 TONCOIN |
23:00 | MOP 51.10 | MOP 260,951,841,784 | 5,107,114,200 TONCOIN |
22:00 | MOP 51.09 | MOP 260,935,526,437 | 5,107,114,200 TONCOIN |
21:00 | MOP 51.09 | MOP 260,930,125,028 | 5,107,114,200 TONCOIN |
20:00 | MOP 51.14 | MOP 261,154,549,439 | 5,107,114,200 TONCOIN |
19:00 | MOP 51.24 | MOP 261,678,019,731 | 5,107,114,200 TONCOIN |
18:00 | MOP 51.24 | MOP 261,698,597,941 | 5,107,114,200 TONCOIN |
17:00 | MOP 51.22 | MOP 261,562,435,635 | 5,107,114,200 TONCOIN |
16:00 | MOP 51.04 | MOP 260,687,855,015 | 5,107,114,200 TONCOIN |
15:00 | MOP 51.50 | MOP 262,991,322,472 | 5,107,114,200 TONCOIN |
14:00 | MOP 51.30 | MOP 261,980,292,672 | 5,107,114,200 TONCOIN |
13:00 | MOP 51.71 | MOP 264,090,692,465 | 5,107,114,200 TONCOIN |
12:00 | MOP 51.54 | MOP 263,204,137,658 | 5,107,114,200 TONCOIN |
11:00 | MOP 51.53 | MOP 263,157,669,971 | 5,107,114,200 TONCOIN |
10:00 | MOP 51.74 | MOP 264,225,317,395 | 5,107,114,200 TONCOIN |
09:00 | MOP 51.64 | MOP 263,755,024,129 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of The Open Network (TONCOIN) was
MOP 258,581,219,695 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
MOP 258,316,234,059 and the maximum value was
MOP 264,225,317,395What is the price of The Open Network (TONCOIN) today in MOP?