What was the price of The Open Network (TONCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
KYD 5.62 and yesterday's average price was KYD 5.86, with a minimum price of
KYD 5.62 and a maximum of
KYD 6.09 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 5.62 | KYD 28,684,031,154 | 5,107,361,847 TONCOIN |
04:00 | KYD 5.70 | KYD 29,095,460,888 | 5,107,361,847 TONCOIN |
03:00 | KYD 5.68 | KYD 28,990,475,326 | 5,107,361,847 TONCOIN |
02:00 | KYD 5.74 | KYD 29,298,876,177 | 5,107,361,847 TONCOIN |
01:00 | KYD 5.74 | KYD 29,292,442,247 | 5,107,361,847 TONCOIN |
00:00 | KYD 5.74 | KYD 29,331,262,021 | 5,107,331,052 TONCOIN |
23:00 | KYD 5.71 | KYD 29,165,104,767 | 5,107,331,052 TONCOIN |
22:00 | KYD 5.75 | KYD 29,343,137,935 | 5,107,331,052 TONCOIN |
21:00 | KYD 5.78 | KYD 29,509,855,046 | 5,107,331,052 TONCOIN |
20:00 | KYD 5.80 | KYD 29,640,249,408 | 5,107,331,052 TONCOIN |
19:00 | KYD 5.83 | KYD 29,765,060,234 | 5,107,331,052 TONCOIN |
18:00 | KYD 5.81 | KYD 29,649,796,261 | 5,107,331,052 TONCOIN |
17:00 | KYD 5.85 | KYD 29,857,718,592 | 5,107,331,052 TONCOIN |
16:00 | KYD 5.88 | KYD 30,035,046,518 | 5,107,331,052 TONCOIN |
15:00 | KYD 5.91 | KYD 30,199,030,388 | 5,107,331,052 TONCOIN |
14:00 | KYD 5.90 | KYD 30,152,379,220 | 5,107,331,052 TONCOIN |
13:00 | KYD 5.90 | KYD 30,117,878,891 | 5,107,331,052 TONCOIN |
12:00 | KYD 5.94 | KYD 30,362,943,979 | 5,107,331,052 TONCOIN |
11:00 | KYD 6.05 | KYD 30,906,960,519 | 5,107,331,052 TONCOIN |
10:00 | KYD 6.05 | KYD 30,918,330,098 | 5,107,331,052 TONCOIN |
09:00 | KYD 6.07 | KYD 30,999,541,988 | 5,107,331,052 TONCOIN |
08:00 | KYD 6.09 | KYD 31,108,755,308 | 5,107,331,052 TONCOIN |
07:00 | KYD 6.06 | KYD 30,952,737,274 | 5,107,331,052 TONCOIN |
06:00 | KYD 6.05 | KYD 30,904,099,468 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
KYD 28,684,031,154 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
KYD 28,684,031,154 and the maximum value was
KYD 31,108,755,308What is the price of The Open Network (TONCOIN) today in KYD?