What was the price of The Open Network (TONCOIN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of The Open Network (TONCOIN) was
NOK 65.89 and yesterday's average price was NOK 66.77, with a minimum price of
NOK 65.89 and a maximum of
NOK 67.50 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NOK 65.89 | NOK 336,528,863,181 | 5,107,146,087 TONCOIN |
04:00 | NOK 66.01 | NOK 337,143,374,028 | 5,107,146,087 TONCOIN |
03:00 | NOK 66.14 | NOK 337,789,437,626 | 5,107,146,087 TONCOIN |
02:00 | NOK 66.13 | NOK 337,741,434,999 | 5,107,146,087 TONCOIN |
01:00 | NOK 66.30 | NOK 338,625,884,683 | 5,107,114,200 TONCOIN |
00:00 | NOK 66.51 | NOK 339,696,463,358 | 5,107,114,200 TONCOIN |
23:00 | NOK 66.57 | NOK 339,962,476,538 | 5,107,114,200 TONCOIN |
22:00 | NOK 66.56 | NOK 339,941,221,253 | 5,107,114,200 TONCOIN |
21:00 | NOK 66.56 | NOK 339,934,184,412 | 5,107,114,200 TONCOIN |
20:00 | NOK 66.62 | NOK 340,226,559,733 | 5,107,114,200 TONCOIN |
19:00 | NOK 66.75 | NOK 340,908,525,630 | 5,107,114,200 TONCOIN |
18:00 | NOK 66.76 | NOK 340,935,334,483 | 5,107,114,200 TONCOIN |
17:00 | NOK 66.72 | NOK 340,757,945,144 | 5,107,114,200 TONCOIN |
16:00 | NOK 66.50 | NOK 339,618,560,222 | 5,107,114,200 TONCOIN |
15:00 | NOK 67.09 | NOK 342,619,468,345 | 5,107,114,200 TONCOIN |
14:00 | NOK 66.83 | NOK 341,302,320,351 | 5,107,114,200 TONCOIN |
13:00 | NOK 67.37 | NOK 344,051,704,050 | 5,107,114,200 TONCOIN |
12:00 | NOK 67.14 | NOK 342,896,719,415 | 5,107,114,200 TONCOIN |
11:00 | NOK 67.13 | NOK 342,836,182,308 | 5,107,114,200 TONCOIN |
10:00 | NOK 67.40 | NOK 344,227,090,530 | 5,107,114,200 TONCOIN |
09:00 | NOK 67.28 | NOK 343,614,402,523 | 5,107,114,200 TONCOIN |
08:00 | NOK 67.30 | NOK 343,730,534,834 | 5,107,114,200 TONCOIN |
07:00 | NOK 67.50 | NOK 344,746,476,650 | 5,107,114,200 TONCOIN |
06:00 | NOK 67.33 | NOK 343,854,398,020 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of The Open Network (TONCOIN) was
NOK 336,528,863,181 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
NOK 336,528,863,181 and the maximum value was
NOK 344,746,476,650What is the price of The Open Network (TONCOIN) today in NOK?