What was the price of The Open Network (TONCOIN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of The Open Network (TONCOIN) was
SGD 8.51 and yesterday's average price was SGD 8.58, with a minimum price of
SGD 8.49 and a maximum of
SGD 8.68 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 8.51 | SGD 43,442,375,951 | 5,107,146,087 TONCOIN |
06:00 | SGD 8.50 | SGD 43,419,588,318 | 5,107,146,087 TONCOIN |
05:00 | SGD 8.49 | SGD 43,334,934,379 | 5,107,146,087 TONCOIN |
04:00 | SGD 8.50 | SGD 43,414,065,146 | 5,107,146,087 TONCOIN |
03:00 | SGD 8.52 | SGD 43,497,258,972 | 5,107,146,087 TONCOIN |
02:00 | SGD 8.52 | SGD 43,491,077,658 | 5,107,146,087 TONCOIN |
01:00 | SGD 8.54 | SGD 43,604,968,540 | 5,107,114,200 TONCOIN |
00:00 | SGD 8.57 | SGD 43,742,827,314 | 5,107,114,200 TONCOIN |
23:00 | SGD 8.57 | SGD 43,777,081,920 | 5,107,114,200 TONCOIN |
22:00 | SGD 8.57 | SGD 43,774,344,870 | 5,107,114,200 TONCOIN |
21:00 | SGD 8.57 | SGD 43,773,438,734 | 5,107,114,200 TONCOIN |
20:00 | SGD 8.58 | SGD 43,811,088,002 | 5,107,114,200 TONCOIN |
19:00 | SGD 8.60 | SGD 43,898,904,979 | 5,107,114,200 TONCOIN |
18:00 | SGD 8.60 | SGD 43,902,357,164 | 5,107,114,200 TONCOIN |
17:00 | SGD 8.59 | SGD 43,879,514,679 | 5,107,114,200 TONCOIN |
16:00 | SGD 8.56 | SGD 43,732,795,701 | 5,107,114,200 TONCOIN |
15:00 | SGD 8.64 | SGD 44,119,223,645 | 5,107,114,200 TONCOIN |
14:00 | SGD 8.61 | SGD 43,949,614,057 | 5,107,114,200 TONCOIN |
13:00 | SGD 8.67 | SGD 44,303,653,116 | 5,107,114,200 TONCOIN |
12:00 | SGD 8.65 | SGD 44,154,925,358 | 5,107,114,200 TONCOIN |
11:00 | SGD 8.64 | SGD 44,147,129,974 | 5,107,114,200 TONCOIN |
10:00 | SGD 8.68 | SGD 44,326,237,692 | 5,107,114,200 TONCOIN |
09:00 | SGD 8.66 | SGD 44,247,341,652 | 5,107,114,200 TONCOIN |
08:00 | SGD 8.67 | SGD 44,262,296,049 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
SGD 43,442,375,951 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
SGD 43,334,934,379 and the maximum value was
SGD 44,326,237,692What is the price of The Open Network (TONCOIN) today in SGD?