What was the price of The Open Network (TONCOIN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of The Open Network (TONCOIN) was
LYD 30.53 and yesterday's average price was LYD 30.80, with a minimum price of
LYD 30.45 and a maximum of
LYD 31.15 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 30.53 | LYD 155,911,253,565 | 5,107,146,087 TONCOIN |
06:00 | LYD 30.51 | LYD 155,829,470,553 | 5,107,146,087 TONCOIN |
05:00 | LYD 30.45 | LYD 155,525,654,255 | 5,107,146,087 TONCOIN |
04:00 | LYD 30.51 | LYD 155,809,648,325 | 5,107,146,087 TONCOIN |
03:00 | LYD 30.57 | LYD 156,108,224,390 | 5,107,146,087 TONCOIN |
02:00 | LYD 30.56 | LYD 156,086,040,142 | 5,107,146,087 TONCOIN |
01:00 | LYD 30.64 | LYD 156,494,785,515 | 5,107,114,200 TONCOIN |
00:00 | LYD 30.74 | LYD 156,989,549,760 | 5,107,114,200 TONCOIN |
23:00 | LYD 30.76 | LYD 157,112,486,834 | 5,107,114,200 TONCOIN |
22:00 | LYD 30.76 | LYD 157,102,663,777 | 5,107,114,200 TONCOIN |
21:00 | LYD 30.76 | LYD 157,099,411,726 | 5,107,114,200 TONCOIN |
20:00 | LYD 30.79 | LYD 157,234,531,973 | 5,107,114,200 TONCOIN |
19:00 | LYD 30.85 | LYD 157,549,700,162 | 5,107,114,200 TONCOIN |
18:00 | LYD 30.85 | LYD 157,562,089,780 | 5,107,114,200 TONCOIN |
17:00 | LYD 30.84 | LYD 157,480,109,909 | 5,107,114,200 TONCOIN |
16:00 | LYD 30.73 | LYD 156,953,547,094 | 5,107,114,200 TONCOIN |
15:00 | LYD 31.00 | LYD 158,340,406,440 | 5,107,114,200 TONCOIN |
14:00 | LYD 30.88 | LYD 157,731,691,035 | 5,107,114,200 TONCOIN |
13:00 | LYD 31.13 | LYD 159,002,309,235 | 5,107,114,200 TONCOIN |
12:00 | LYD 31.03 | LYD 158,468,537,067 | 5,107,114,200 TONCOIN |
11:00 | LYD 31.02 | LYD 158,440,560,051 | 5,107,114,200 TONCOIN |
10:00 | LYD 31.15 | LYD 159,083,363,492 | 5,107,114,200 TONCOIN |
09:00 | LYD 31.09 | LYD 158,800,211,842 | 5,107,114,200 TONCOIN |
08:00 | LYD 31.10 | LYD 158,853,881,989 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of The Open Network (TONCOIN) was
LYD 155,911,253,565 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
LYD 155,525,654,255 and the maximum value was
LYD 159,083,363,492What is the price of The Open Network (TONCOIN) today in LYD?