What was the price of The Open Network (TONCOIN) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of The Open Network (TONCOIN) was
MAD 62.58 and yesterday's average price was MAD 63.18, with a minimum price of
MAD 62.52 and a maximum of
MAD 63.95 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MAD 62.58 | MAD 319,605,154,737 | 5,107,146,087 TONCOIN |
07:00 | MAD 62.67 | MAD 320,069,228,142 | 5,107,146,087 TONCOIN |
06:00 | MAD 62.64 | MAD 319,901,336,312 | 5,107,146,087 TONCOIN |
05:00 | MAD 62.52 | MAD 319,277,633,754 | 5,107,146,087 TONCOIN |
04:00 | MAD 62.63 | MAD 319,860,643,387 | 5,107,146,087 TONCOIN |
03:00 | MAD 62.75 | MAD 320,473,588,306 | 5,107,146,087 TONCOIN |
02:00 | MAD 62.74 | MAD 320,428,046,402 | 5,107,146,087 TONCOIN |
01:00 | MAD 62.91 | MAD 321,267,157,199 | 5,107,114,200 TONCOIN |
00:00 | MAD 63.10 | MAD 322,282,855,593 | 5,107,114,200 TONCOIN |
23:00 | MAD 63.15 | MAD 322,535,232,337 | 5,107,114,200 TONCOIN |
22:00 | MAD 63.15 | MAD 322,515,066,645 | 5,107,114,200 TONCOIN |
21:00 | MAD 63.15 | MAD 322,508,390,529 | 5,107,114,200 TONCOIN |
20:00 | MAD 63.20 | MAD 322,785,778,031 | 5,107,114,200 TONCOIN |
19:00 | MAD 63.33 | MAD 323,432,784,816 | 5,107,114,200 TONCOIN |
18:00 | MAD 63.33 | MAD 323,458,219,387 | 5,107,114,200 TONCOIN |
17:00 | MAD 63.30 | MAD 323,289,923,425 | 5,107,114,200 TONCOIN |
16:00 | MAD 63.09 | MAD 322,208,945,948 | 5,107,114,200 TONCOIN |
15:00 | MAD 63.65 | MAD 325,056,020,744 | 5,107,114,200 TONCOIN |
14:00 | MAD 63.40 | MAD 323,806,392,731 | 5,107,114,200 TONCOIN |
13:00 | MAD 63.91 | MAD 326,414,836,813 | 5,107,114,200 TONCOIN |
12:00 | MAD 63.70 | MAD 325,319,059,298 | 5,107,114,200 TONCOIN |
11:00 | MAD 63.69 | MAD 325,261,625,459 | 5,107,114,200 TONCOIN |
10:00 | MAD 63.95 | MAD 326,581,232,585 | 5,107,114,200 TONCOIN |
09:00 | MAD 63.83 | MAD 325,999,952,350 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of The Open Network (TONCOIN) was
MAD 319,605,154,737 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
MAD 319,277,633,754 and the maximum value was
MAD 326,581,232,585What is the price of The Open Network (TONCOIN) today in MAD?