What was the price of The Open Network (TONCOIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of The Open Network (TONCOIN) was
PEN 23.49 and yesterday's average price was PEN 23.77, with a minimum price of
PEN 23.49 and a maximum of
PEN 24.02 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 23.49 | PEN 119,947,741,270 | 5,107,146,087 TONCOIN |
03:00 | PEN 23.53 | PEN 120,177,595,615 | 5,107,146,087 TONCOIN |
02:00 | PEN 23.53 | PEN 120,160,517,401 | 5,107,146,087 TONCOIN |
01:00 | PEN 23.59 | PEN 120,475,183,949 | 5,107,114,200 TONCOIN |
00:00 | PEN 23.66 | PEN 120,856,070,847 | 5,107,114,200 TONCOIN |
23:00 | PEN 23.68 | PEN 120,950,712,126 | 5,107,114,200 TONCOIN |
22:00 | PEN 23.68 | PEN 120,943,149,992 | 5,107,114,200 TONCOIN |
21:00 | PEN 23.68 | PEN 120,940,646,448 | 5,107,114,200 TONCOIN |
20:00 | PEN 23.70 | PEN 121,044,666,762 | 5,107,114,200 TONCOIN |
19:00 | PEN 23.75 | PEN 121,287,294,306 | 5,107,114,200 TONCOIN |
18:00 | PEN 23.75 | PEN 121,296,832,270 | 5,107,114,200 TONCOIN |
17:00 | PEN 23.74 | PEN 121,233,721,285 | 5,107,114,200 TONCOIN |
16:00 | PEN 23.66 | PEN 120,828,354,730 | 5,107,114,200 TONCOIN |
15:00 | PEN 23.87 | PEN 121,896,007,779 | 5,107,114,200 TONCOIN |
14:00 | PEN 23.78 | PEN 121,427,397,274 | 5,107,114,200 TONCOIN |
13:00 | PEN 23.97 | PEN 122,405,563,805 | 5,107,114,200 TONCOIN |
12:00 | PEN 23.89 | PEN 121,994,647,237 | 5,107,114,200 TONCOIN |
11:00 | PEN 23.88 | PEN 121,973,109,547 | 5,107,114,200 TONCOIN |
10:00 | PEN 23.98 | PEN 122,467,962,219 | 5,107,114,200 TONCOIN |
09:00 | PEN 23.94 | PEN 122,249,982,131 | 5,107,114,200 TONCOIN |
08:00 | PEN 23.95 | PEN 122,291,299,296 | 5,107,114,200 TONCOIN |
07:00 | PEN 24.02 | PEN 122,652,747,675 | 5,107,114,200 TONCOIN |
06:00 | PEN 23.95 | PEN 122,335,366,926 | 5,107,114,200 TONCOIN |
05:00 | PEN 23.90 | PEN 122,051,658,633 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of The Open Network (TONCOIN) was
PEN 119,947,741,270 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
PEN 119,947,741,270 and the maximum value was
PEN 122,652,747,675What is the price of The Open Network (TONCOIN) today in PEN?