What was the price of The Open Network (TONCOIN) yesterday in DKK (Danish Krone)?
Yesterday the price of The Open Network (TONCOIN) was
DKK 43.21 and yesterday's average price was DKK 43.63, with a minimum price of
DKK 43.17 and a maximum of
DKK 44.16 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DKK 43.21 | DKK 220,704,194,863 | 5,107,146,087 TONCOIN |
07:00 | DKK 43.28 | DKK 221,024,661,995 | 5,107,146,087 TONCOIN |
06:00 | DKK 43.25 | DKK 220,908,723,843 | 5,107,146,087 TONCOIN |
05:00 | DKK 43.17 | DKK 220,478,024,372 | 5,107,146,087 TONCOIN |
04:00 | DKK 43.25 | DKK 220,880,623,234 | 5,107,146,087 TONCOIN |
03:00 | DKK 43.33 | DKK 221,303,893,988 | 5,107,146,087 TONCOIN |
02:00 | DKK 43.33 | DKK 221,272,444,905 | 5,107,146,087 TONCOIN |
01:00 | DKK 43.44 | DKK 221,851,895,111 | 5,107,114,200 TONCOIN |
00:00 | DKK 43.58 | DKK 222,553,288,355 | 5,107,114,200 TONCOIN |
23:00 | DKK 43.61 | DKK 222,727,567,791 | 5,107,114,200 TONCOIN |
22:00 | DKK 43.61 | DKK 222,713,642,319 | 5,107,114,200 TONCOIN |
21:00 | DKK 43.61 | DKK 222,709,032,109 | 5,107,114,200 TONCOIN |
20:00 | DKK 43.65 | DKK 222,900,582,790 | 5,107,114,200 TONCOIN |
19:00 | DKK 43.73 | DKK 223,347,375,057 | 5,107,114,200 TONCOIN |
18:00 | DKK 43.74 | DKK 223,364,938,968 | 5,107,114,200 TONCOIN |
17:00 | DKK 43.71 | DKK 223,248,721,742 | 5,107,114,200 TONCOIN |
16:00 | DKK 43.57 | DKK 222,502,249,852 | 5,107,114,200 TONCOIN |
15:00 | DKK 43.95 | DKK 224,468,304,971 | 5,107,114,200 TONCOIN |
14:00 | DKK 43.78 | DKK 223,605,371,002 | 5,107,114,200 TONCOIN |
13:00 | DKK 44.14 | DKK 225,406,639,044 | 5,107,114,200 TONCOIN |
12:00 | DKK 43.99 | DKK 224,649,946,948 | 5,107,114,200 TONCOIN |
11:00 | DKK 43.98 | DKK 224,610,285,857 | 5,107,114,200 TONCOIN |
10:00 | DKK 44.16 | DKK 225,521,544,089 | 5,107,114,200 TONCOIN |
09:00 | DKK 44.08 | DKK 225,120,139,467 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of The Open Network (TONCOIN) was
DKK 220,704,194,863 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
DKK 220,478,024,372 and the maximum value was
DKK 225,521,544,089What is the price of The Open Network (TONCOIN) today in DKK?