What was the price of The Open Network (TONCOIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of The Open Network (TONCOIN) was
BAM 11.34 and yesterday's average price was BAM 11.48, with a minimum price of
BAM 11.34 and a maximum of
BAM 11.60 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 11.34 | BAM 57,922,369,703 | 5,107,146,087 TONCOIN |
03:00 | BAM 11.36 | BAM 58,033,365,610 | 5,107,146,087 TONCOIN |
02:00 | BAM 11.36 | BAM 58,025,118,596 | 5,107,146,087 TONCOIN |
01:00 | BAM 11.39 | BAM 58,177,070,038 | 5,107,114,200 TONCOIN |
00:00 | BAM 11.43 | BAM 58,360,999,068 | 5,107,114,200 TONCOIN |
23:00 | BAM 11.44 | BAM 58,406,701,030 | 5,107,114,200 TONCOIN |
22:00 | BAM 11.44 | BAM 58,403,049,300 | 5,107,114,200 TONCOIN |
21:00 | BAM 11.44 | BAM 58,401,840,347 | 5,107,114,200 TONCOIN |
20:00 | BAM 11.45 | BAM 58,452,071,414 | 5,107,114,200 TONCOIN |
19:00 | BAM 11.47 | BAM 58,569,235,458 | 5,107,114,200 TONCOIN |
18:00 | BAM 11.47 | BAM 58,573,841,309 | 5,107,114,200 TONCOIN |
17:00 | BAM 11.46 | BAM 58,543,365,222 | 5,107,114,200 TONCOIN |
16:00 | BAM 11.42 | BAM 58,347,615,046 | 5,107,114,200 TONCOIN |
15:00 | BAM 11.53 | BAM 58,863,181,191 | 5,107,114,200 TONCOIN |
14:00 | BAM 11.48 | BAM 58,636,890,720 | 5,107,114,200 TONCOIN |
13:00 | BAM 11.57 | BAM 59,109,244,120 | 5,107,114,200 TONCOIN |
12:00 | BAM 11.54 | BAM 58,910,813,861 | 5,107,114,200 TONCOIN |
11:00 | BAM 11.53 | BAM 58,900,413,382 | 5,107,114,200 TONCOIN |
10:00 | BAM 11.58 | BAM 59,139,376,109 | 5,107,114,200 TONCOIN |
09:00 | BAM 11.56 | BAM 59,034,114,242 | 5,107,114,200 TONCOIN |
08:00 | BAM 11.56 | BAM 59,054,066,165 | 5,107,114,200 TONCOIN |
07:00 | BAM 11.60 | BAM 59,228,608,398 | 5,107,114,200 TONCOIN |
06:00 | BAM 11.57 | BAM 59,075,346,278 | 5,107,114,200 TONCOIN |
05:00 | BAM 11.54 | BAM 58,938,344,477 | 5,107,114,200 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of The Open Network (TONCOIN) was
BAM 57,922,369,703 with a supply of 5,107,175,212. Yesterday's lowest marketcap value was
BAM 57,922,369,703 and the maximum value was
BAM 59,228,608,398What is the price of The Open Network (TONCOIN) today in BAM?