What was the price of The Open Network (TONCOIN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of The Open Network (TONCOIN) was
ILS 26.29 and yesterday's average price was ILS 27.12, with a minimum price of
ILS 26.18 and a maximum of
ILS 27.92 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ILS 26.29 | ILS 134,291,558,706 | 5,107,361,847 TONCOIN |
00:00 | ILS 26.33 | ILS 134,469,528,434 | 5,107,331,052 TONCOIN |
23:00 | ILS 26.18 | ILS 133,707,778,475 | 5,107,331,052 TONCOIN |
22:00 | ILS 26.34 | ILS 134,523,973,707 | 5,107,331,052 TONCOIN |
21:00 | ILS 26.49 | ILS 135,288,290,335 | 5,107,331,052 TONCOIN |
20:00 | ILS 26.61 | ILS 135,886,084,879 | 5,107,331,052 TONCOIN |
19:00 | ILS 26.72 | ILS 136,458,281,632 | 5,107,331,052 TONCOIN |
18:00 | ILS 26.61 | ILS 135,929,852,541 | 5,107,331,052 TONCOIN |
17:00 | ILS 26.80 | ILS 136,883,075,002 | 5,107,331,052 TONCOIN |
16:00 | ILS 26.96 | ILS 137,696,037,044 | 5,107,331,052 TONCOIN |
15:00 | ILS 27.11 | ILS 138,447,823,095 | 5,107,331,052 TONCOIN |
14:00 | ILS 27.07 | ILS 138,233,950,247 | 5,107,331,052 TONCOIN |
13:00 | ILS 27.03 | ILS 138,075,783,068 | 5,107,331,052 TONCOIN |
12:00 | ILS 27.25 | ILS 139,199,286,951 | 5,107,331,052 TONCOIN |
11:00 | ILS 27.74 | ILS 141,693,337,413 | 5,107,331,052 TONCOIN |
10:00 | ILS 27.75 | ILS 141,745,461,386 | 5,107,331,052 TONCOIN |
09:00 | ILS 27.83 | ILS 142,117,778,285 | 5,107,331,052 TONCOIN |
08:00 | ILS 27.92 | ILS 142,618,468,084 | 5,107,331,052 TONCOIN |
07:00 | ILS 27.78 | ILS 141,903,201,505 | 5,107,331,052 TONCOIN |
06:00 | ILS 27.74 | ILS 141,680,220,888 | 5,107,331,052 TONCOIN |
05:00 | ILS 27.52 | ILS 140,577,914,544 | 5,107,331,052 TONCOIN |
04:00 | ILS 27.62 | ILS 141,062,017,962 | 5,107,331,052 TONCOIN |
03:00 | ILS 27.60 | ILS 140,946,131,058 | 5,107,331,052 TONCOIN |
02:00 | ILS 27.56 | ILS 140,777,560,031 | 5,107,331,052 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of The Open Network (TONCOIN) was
ILS 134,291,558,706 with a supply of 5,107,394,976. Yesterday's lowest marketcap value was
ILS 133,707,778,475 and the maximum value was
ILS 142,618,468,084What is the price of The Open Network (TONCOIN) today in ILS?