What was the price of The Open Network (TONCOIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of The Open Network (TONCOIN) was
GEL 19.79 and yesterday's average price was GEL 20.48, with a minimum price of
GEL 19.79 and a maximum of
GEL 20.98 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GEL 19.79 | GEL 101,081,742,539 | 5,107,331,052 TONCOIN |
21:00 | GEL 19.90 | GEL 101,656,052,490 | 5,107,331,052 TONCOIN |
20:00 | GEL 19.99 | GEL 102,105,237,215 | 5,107,331,052 TONCOIN |
19:00 | GEL 20.08 | GEL 102,535,187,678 | 5,107,331,052 TONCOIN |
18:00 | GEL 20.00 | GEL 102,138,124,375 | 5,107,331,052 TONCOIN |
17:00 | GEL 20.14 | GEL 102,854,378,770 | 5,107,331,052 TONCOIN |
16:00 | GEL 20.26 | GEL 103,465,241,039 | 5,107,331,052 TONCOIN |
15:00 | GEL 20.37 | GEL 104,030,135,474 | 5,107,331,052 TONCOIN |
14:00 | GEL 20.34 | GEL 103,869,430,735 | 5,107,331,052 TONCOIN |
13:00 | GEL 20.31 | GEL 103,750,583,412 | 5,107,331,052 TONCOIN |
12:00 | GEL 20.48 | GEL 104,594,787,810 | 5,107,331,052 TONCOIN |
11:00 | GEL 20.85 | GEL 106,468,825,275 | 5,107,331,052 TONCOIN |
10:00 | GEL 20.85 | GEL 106,507,991,395 | 5,107,331,052 TONCOIN |
09:00 | GEL 20.91 | GEL 106,787,751,499 | 5,107,331,052 TONCOIN |
08:00 | GEL 20.98 | GEL 107,163,971,410 | 5,107,331,052 TONCOIN |
07:00 | GEL 20.88 | GEL 106,626,517,823 | 5,107,331,052 TONCOIN |
06:00 | GEL 20.84 | GEL 106,458,969,477 | 5,107,331,052 TONCOIN |
05:00 | GEL 20.68 | GEL 105,630,692,977 | 5,107,331,052 TONCOIN |
04:00 | GEL 20.75 | GEL 105,994,449,828 | 5,107,331,052 TONCOIN |
03:00 | GEL 20.74 | GEL 105,907,372,039 | 5,107,331,052 TONCOIN |
02:00 | GEL 20.71 | GEL 105,780,707,232 | 5,107,331,052 TONCOIN |
01:00 | GEL 20.60 | GEL 105,211,498,687 | 5,107,331,052 TONCOIN |
00:00 | GEL 20.46 | GEL 104,494,286,391 | 5,107,305,400 TONCOIN |
23:00 | GEL 20.54 | GEL 104,908,710,088 | 5,107,305,400 TONCOIN |
What was the marketcap of The Open Network (TONCOIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of The Open Network (TONCOIN) was
GEL 101,081,742,539 with a supply of 5,107,361,847. Yesterday's lowest marketcap value was
GEL 101,081,742,539 and the maximum value was
GEL 107,163,971,410What is the price of The Open Network (TONCOIN) today in GEL?